| Date: Monday, June 2, 2025 | Download PDF | |||
|---|---|---|---|
| DATE | PRICE (GHS) | YTD RETURN (%) | ANNUALIZED RETURN (%) |
| 5/29/2025 | 1.7500 | 10.41% | 27.46% |
| 5/28/2025 | 1.7465 | 10.19% | 27.04% |
| 5/27/2025 | 1.7459 | 10.15% | 27.14% |
| 5/26/2025 | 1.7452 | 10.11% | 27.22% |
| 5/25/2025 | 1.7411 | 9.85% | 26.68% |
| 5/24/2025 | 1.7406 | 9.82% | 26.80% |
| 5/23/2025 | 1.7402 | 9.79% | 26.93% |
| 5/22/2025 | 1.7416 | 9.88% | 27.41% |
| 5/21/2025 | 1.7391 | 9.72% | 27.15% |
| 5/20/2025 | 1.7384 | 9.68% | 27.24% |
| 5/19/2025 | 1.7375 | 9.62% | 27.29% |
| 5/18/2025 | 1.7368 | 9.58% | 27.37% |
| 5/17/2025 | 1.7362 | 9.54% | 27.48% |
| 5/16/2025 | 1.7356 | 9.50% | 27.59% |
| 5/15/2025 | 1.7350 | 9.47% | 27.70% |
| 5/14/2025 | 1.7343 | 9.42% | 27.79% |
| 5/13/2025 | 1.7337 | 9.38% | 27.91% |
| 5/12/2025 | 1.7332 | 9.35% | 28.04% |
| 5/11/2025 | 1.7319 | 9.27% | 28.02% |
| 5/10/2025 | 1.7312 | 9.23% | 28.12% |
| 5/9/2025 | 1.7306 | 9.19% | 28.24% |
| 5/8/2025 | 1.7300 | 9.15% | 28.36% |
| 5/7/2025 | 1.7295 | 9.12% | 28.50% |
| 5/6/2025 | 1.7289 | 9.08% | 28.63% |
| 5/5/2025 | 1.7282 | 9.04% | 28.74% |
| 5/4/2025 | 1.7212 | 8.59% | 27.47% |
| 5/3/2025 | 1.7205 | 8.55% | 27.57% |
| 5/2/2025 | 1.7198 | 8.51% | 27.67% |
| 5/1/2025 | 1.7220 | 8.65% | 28.42% |
| 4/30/2025 | 1.7162 | 8.28% | 27.37% |
| 4/29/2025 | 1.7170 | 8.33% | 27.81% |
| 4/28/2025 | 1.7163 | 8.29% | 27.93% |
| 4/27/2025 | 1.7141 | 8.15% | 27.68% |
| 4/26/2025 | 1.7134 | 8.11% | 27.80% |
| 4/25/2025 | 1.7127 | 8.06% | 27.91% |
| 4/24/2025 | 1.7121 | 8.02% | 28.03% |
| 4/23/2025 | 1.7114 | 7.98% | 28.15% |
| 4/22/2025 | 1.7108 | 7.94% | 28.28% |
| 4/21/2025 | 1.7097 | 7.88% | 28.31% |
| 4/20/2025 | 1.7091 | 7.83% | 28.44% |
| 4/19/2025 | 1.7085 | 7.79% | 28.58% |
| 4/18/2025 | 1.7078 | 7.75% | 28.71% |
| 4/17/2025 | 1.7072 | 7.71% | 28.85% |
| 4/16/2025 | 1.7063 | 7.66% | 28.93% |
| 4/15/2025 | 1.7075 | 7.73% | 29.54% |
| 4/14/2025 | 1.7049 | 7.57% | 29.17% |
| 4/13/2025 | 1.7038 | 7.50% | 29.20% |
| 4/12/2025 | 1.7032 | 7.46% | 29.36% |
| 4/11/2025 | 1.7025 | 7.41% | 29.50% |
| 4/10/2025 | 1.6999 | 7.25% | 29.11% |
| 4/9/2025 | 1.7006 | 7.30% | 29.64% |
| 4/8/2025 | 1.7000 | 7.26% | 29.81% |
| 4/7/2025 | 1.6993 | 7.21% | 29.96% |
| 4/6/2025 | 1.6984 | 7.16% | 30.06% |
| 4/5/2025 | 1.6977 | 7.11% | 30.21% |
| 4/4/2025 | 1.6971 | 7.07% | 30.40% |
| 4/3/2025 | 1.6964 | 7.03% | 30.56% |
| 4/2/2025 | 1.6954 | 6.97% | 30.63% |
| 4/1/2025 | 1.6941 | 6.88% | 30.61% |
| 3/31/2025 | 1.6870 | 6.44% | 28.79% |
| 3/30/2025 | 1.6928 | 6.80% | 30.99% |
| 3/29/2025 | 1.6922 | 6.77% | 31.19% |
| 3/28/2025 | 1.6915 | 6.72% | 31.38% |
| 3/27/2025 | 1.6907 | 6.67% | 31.53% |
| 3/26/2025 | 1.6896 | 6.60% | 31.59% |
| 3/25/2025 | 1.6890 | 6.56% | 31.81% |
| 3/24/2025 | 1.6884 | 6.53% | 32.05% |
| 3/23/2025 | 1.6722 | 5.51% | 26.95% |
| 3/22/2025 | 1.6715 | 5.46% | 27.06% |
| 3/21/2025 | 1.6708 | 5.41% | 27.18% |
| 3/20/2025 | 1.6699 | 5.36% | 27.26% |
| 3/19/2025 | 1.6687 | 5.28% | 27.23% |
| 3/18/2025 | 1.6645 | 5.02% | 26.14% |
| 3/17/2025 | 1.6562 | 4.49% | 23.50% |
| 3/16/2025 | 1.6575 | 4.58% | 24.34% |
| 3/15/2025 | 1.6567 | 4.53% | 24.41% |
| 3/14/2025 | 1.6559 | 4.48% | 24.48% |
| 3/13/2025 | 1.6539 | 4.35% | 24.07% |
| 3/12/2025 | 1.6543 | 4.38% | 24.63% |
| 3/11/2025 | 1.6535 | 4.32% | 24.70% |
| 3/10/2025 | 1.6521 | 4.23% | 24.52% |
| 3/9/2025 | 1.6308 | 2.89% | 16.54% |
| 3/8/2025 | 1.6299 | 2.83% | 16.45% |
| 3/7/2025 | 1.6290 | 2.78% | 16.36% |
| 3/6/2025 | 1.6280 | 2.72% | 16.24% |
| 3/5/2025 | 1.6271 | 2.66% | 16.13% |
| 3/4/2025 | 1.6256 | 2.56% | 15.80% |
| 3/3/2025 | 1.6237 | 2.44% | 15.25% |
| 3/2/2025 | 1.5885 | 0.22% | 1.34% |
| 3/1/2025 | 1.5874 | 0.15% | 0.94% |
| 2/28/2025 | 1.6307 | 2.88% | 19.22% |
| 2/27/2025 | 1.5851 | 0.01% | 0.04% |
| 2/26/2025 | 1.5839 | -0.07% | -0.44% |
| 2/25/2025 | 1.5833 | -0.11% | -0.68% |
| 2/24/2025 | 1.5972 | 0.77% | 5.23% |
| 2/23/2025 | 1.5861 | 0.07% | 0.46% |
| 2/22/2025 | 1.5850 | 0.00% | 0.01% |
| 2/21/2025 | 1.5839 | -0.06% | -0.46% |
| 2/20/2025 | 1.5829 | -0.13% | -0.95% |
| 2/19/2025 | 1.5815 | -0.22% | -1.58% |
| 2/18/2025 | 1.5805 | -0.28% | -2.07% |
| 2/17/2025 | 1.5789 | -0.38% | -2.86% |
| 2/16/2025 | 1.5711 | -0.88% | -6.62% |
| 2/15/2025 | 1.5699 | -0.95% | -7.29% |
| 2/14/2025 | 1.5688 | -1.02% | -7.98% |
| 2/13/2025 | 1.5673 | -1.12% | -8.90% |
| 2/12/2025 | 1.5652 | -1.25% | -10.12% |
| 2/11/2025 | 1.5611 | -1.51% | -12.37% |
| 2/10/2025 | 1.5598 | -1.59% | -13.31% |
| 2/9/2025 | 1.5523 | -2.06% | -17.33% |
| 2/8/2025 | 1.5511 | -2.14% | -18.30% |
| 2/7/2025 | 1.5500 | -2.21% | -19.31% |
| 2/6/2025 | 1.5488 | -2.28% | -20.37% |
| 2/5/2025 | 1.5477 | -2.35% | -21.46% |
| 2/4/2025 | 1.5465 | -2.43% | -22.60% |
| 2/3/2025 | 1.5450 | -2.52% | -23.99% |
| 2/2/2025 | 1.5669 | -1.14% | -11.94% |
| 2/1/2025 | 1.5668 | -1.15% | -12.32% |
| 1/31/2025 | 1.5668 | -1.15% | -12.72% |
| 1/30/2025 | 1.5359 | -3.10% | -31.81% |
| 1/29/2025 | 1.5341 | -3.21% | -33.67% |
| 1/28/2025 | 1.5329 | -3.28% | -35.29% |
| 1/27/2025 | 1.5316 | -3.37% | -37.08% |
| 1/26/2025 | 1.5392 | -2.89% | -33.71% |
| 1/25/2025 | 1.5381 | -2.96% | -35.51% |
| 1/24/2025 | 1.5369 | -3.03% | -37.41% |
| 1/23/2025 | 1.5357 | -3.11% | -39.41% |
| 1/22/2025 | 1.5345 | -3.18% | -41.52% |
| 1/21/2025 | 1.5334 | -3.26% | -43.75% |
| 1/20/2025 | 1.5322 | -3.33% | -46.10% |
| 1/19/2025 | 1.5316 | -3.37% | -48.22% |
| 1/18/2025 | 1.5304 | -3.44% | -50.85% |
| 1/17/2025 | 1.5292 | -3.52% | -53.63% |
| 1/16/2025 | 1.5351 | -3.14% | -51.76% |
| 1/15/2025 | 1.5340 | -3.22% | -54.89% |
| 1/14/2025 | 1.5328 | -3.29% | -58.21% |
| 1/13/2025 | 1.5325 | -3.31% | -61.12% |
| 1/12/2025 | 1.5318 | -3.35% | -64.58% |
| 1/11/2025 | 1.5307 | -3.43% | -68.55% |
| 1/10/2025 | 1.5295 | -3.50% | -72.73% |
| 1/9/2025 | 1.5284 | -3.57% | -77.09% |
| 1/8/2025 | 1.5266 | -3.68% | -81.94% |
| 1/7/2025 | 1.5262 | -3.71% | -86.05% |
| 1/6/2025 | 1.5251 | -3.78% | -90.41% |
| 1/5/2025 | 1.5244 | -3.82% | -94.17% |
| 1/4/2025 | 1.5233 | -3.89% | -97.33% |
| 1/3/2025 | 1.5221 | -3.97% | -99.27% |
| 1/2/2025 | 1.5210 | -4.04% | -99.95% |
| 1/1/2025 | 1.5850 | 0.00% | 1.09% |
| 12/31/2024 | 1.5850 | 24.38% | 24.38% |
| 12/30/2024 | 1.5170 | 19.04% | 19.10% |
| 12/29/2024 | 1.5164 | 18.99% | 19.11% |
| 12/28/2024 | 1.5154 | 18.91% | 19.08% |
| 12/27/2024 | 1.5144 | 18.84% | 19.06% |
| 12/26/2024 | 1.5114 | 18.61% | 18.89% |
| 12/25/2024 | 1.5103 | 18.51% | 18.85% |
| 12/24/2024 | 1.5091 | 18.42% | 18.81% |
| 12/23/2024 | 1.5078 | 18.32% | 18.77% |
| 12/22/2024 | 1.5071 | 18.27% | 18.77% |
| 12/21/2024 | 1.5060 | 18.18% | 18.73% |
| 12/20/2024 | 1.5048 | 18.08% | 18.69% |
| 12/19/2024 | 1.5036 | 17.99% | 18.66% |
| 12/18/2024 | 1.5021 | 17.87% | 18.59% |
| 12/17/2024 | 1.5010 | 17.78% | 18.55% |
| 12/16/2024 | 1.5219 | 19.43% | 20.34% |
| 12/15/2024 | 1.4993 | 17.65% | 18.53% |
| 12/14/2024 | 1.4981 | 17.56% | 18.49% |
| 12/13/2024 | 1.4970 | 17.47% | 18.45% |
| 12/12/2024 | 1.4966 | 17.44% | 18.48% |
| 12/11/2024 | 1.4955 | 17.35% | 18.44% |
| 12/10/2024 | 1.4943 | 17.26% | 18.41% |
| 12/9/2024 | 1.4922 | 17.10% | 18.28% |
| 12/8/2024 | 1.4914 | 17.03% | 18.27% |
| 12/7/2024 | 1.4902 | 16.94% | 18.23% |
| 12/6/2024 | 1.4891 | 16.85% | 18.19% |
| 12/5/2024 | 1.4877 | 16.75% | 18.14% |
| 12/4/2024 | 1.4871 | 16.69% | 18.14% |
| 12/3/2024 | 1.4860 | 16.61% | 18.11% |
| 12/2/2024 | 1.4848 | 16.51% | 18.05% |
| 12/1/2024 | 1.5157 | 18.94% | 20.79% |
| 11/30/2024 | 1.5156 | 18.93% | 20.86% |
| 11/29/2024 | 1.5156 | 18.93% | 20.92% |
| 11/28/2024 | 1.4803 | 16.16% | 17.90% |
| 11/27/2024 | 1.4790 | 16.06% | 17.85% |
| 11/26/2024 | 1.4779 | 15.98% | 17.81% |
| 11/25/2024 | 1.4764 | 15.86% | 17.73% |
| 11/24/2024 | 1.4899 | 16.91% | 18.99% |
| 11/23/2024 | 1.4888 | 16.83% | 18.95% |
| 11/22/2024 | 1.4877 | 16.74% | 18.92% |
| 11/21/2024 | 1.4863 | 16.63% | 18.85% |
| 11/20/2024 | 1.4867 | 16.66% | 18.96% |
| 11/19/2024 | 1.4832 | 16.39% | 18.71% |
| 11/18/2024 | 1.4951 | 17.33% | 19.85% |
| 11/17/2024 | 1.4946 | 17.28% | 19.87% |
| 11/16/2024 | 1.4935 | 17.20% | 19.84% |
| 11/15/2024 | 1.4925 | 17.12% | 19.81% |
| 11/14/2024 | 1.4914 | 17.04% | 19.78% |
| 11/13/2024 | 1.4902 | 16.94% | 19.73% |
| 11/12/2024 | 1.4882 | 16.78% | 19.61% |
| 11/11/2024 | 1.4881 | 16.78% | 19.68% |
| 11/10/2024 | 1.4878 | 16.75% | 19.71% |
| 11/9/2024 | 1.4867 | 16.67% | 19.68% |
| 11/8/2024 | 1.4857 | 16.58% | 19.65% |
| 11/7/2024 | 1.4847 | 16.51% | 19.63% |
| 11/6/2024 | 1.4836 | 16.42% | 19.60% |
| 11/5/2024 | 1.4826 | 16.34% | 19.57% |
| 11/4/2024 | 1.4877 | 16.74% | 20.12% |
| 11/3/2024 | 1.4852 | 16.55% | 19.96% |
| 11/2/2024 | 1.4842 | 16.47% | 19.93% |
| 11/1/2024 | 1.4832 | 16.39% | 19.91% |
| 10/31/2024 | 1.4603 | 14.59% | 17.76% |
| 10/30/2024 | 1.4803 | 16.16% | 19.76% |
| 10/29/2024 | 1.4793 | 16.08% | 19.74% |
| 10/28/2024 | 1.4820 | 16.29% | 20.07% |
| 10/27/2024 | 1.4810 | 16.22% | 20.05% |
| 10/26/2024 | 1.4801 | 16.15% | 20.03% |
| 10/25/2024 | 1.4791 | 16.07% | 20.01% |
| 10/24/2024 | 1.4782 | 16.00% | 19.99% |
| 10/23/2024 | 1.4772 | 15.92% | 19.96% |
| 10/22/2024 | 1.4762 | 15.84% | 19.94% |
| 10/21/2024 | 1.4752 | 15.76% | 19.91% |
| 10/20/2024 | 1.4751 | 15.75% | 19.97% |
| 10/19/2024 | 1.4741 | 15.67% | 19.95% |
| 10/18/2024 | 1.4731 | 15.60% | 19.92% |
| 10/17/2024 | 1.4731 | 15.60% | 20.00% |
| 10/16/2024 | 1.4721 | 15.52% | 19.97% |
| 10/15/2024 | 1.4711 | 15.44% | 19.95% |
| 10/14/2024 | 1.4745 | 15.71% | 20.37% |
| 10/13/2024 | 1.4739 | 15.66% | 20.39% |
| 10/12/2024 | 1.4730 | 15.59% | 20.37% |
| 10/11/2024 | 1.4721 | 15.52% | 20.36% |
| 10/10/2024 | 1.4712 | 15.45% | 20.34% |
| 10/9/2024 | 1.4695 | 15.32% | 20.24% |
| 10/8/2024 | 1.4686 | 15.24% | 20.22% |
| 10/7/2024 | 1.4678 | 15.18% | 20.21% |
| 10/6/2024 | 1.4661 | 15.05% | 20.11% |
| 10/5/2024 | 1.4651 | 14.97% | 20.08% |
| 10/4/2024 | 1.4641 | 14.89% | 20.06% |
| 10/3/2024 | 1.4632 | 14.82% | 20.03% |
| 10/2/2024 | 1.4621 | 14.73% | 19.99% |
| 10/1/2024 | 1.4620 | 14.73% | 20.06% |
| 9/30/2024 | 1.4766 | 15.87% | 21.75% |
| 9/29/2024 | 1.4736 | 15.64% | 21.50% |
| 9/28/2024 | 1.4727 | 15.57% | 21.49% |
| 9/27/2024 | 1.4718 | 15.49% | 21.48% |
| 9/26/2024 | 1.4703 | 15.38% | 21.39% |
| 9/25/2024 | 1.4682 | 15.21% | 21.25% |
| 9/24/2024 | 1.4673 | 15.14% | 21.23% |
| 9/23/2024 | 1.4667 | 15.09% | 21.25% |
| 9/22/2024 | 1.4658 | 15.02% | 21.24% |
| 9/21/2024 | 1.4649 | 14.95% | 21.22% |
| 9/20/2024 | 1.4640 | 14.88% | 21.21% |
| 9/19/2024 | 1.4631 | 14.81% | 21.19% |
| 9/18/2024 | 1.4621 | 14.74% | 21.17% |
| 9/17/2024 | 1.4612 | 14.67% | 21.15% |
| 9/16/2024 | 1.4603 | 14.59% | 21.14% |
| 9/15/2024 | 1.4593 | 14.51% | 21.11% |
| 9/14/2024 | 1.4592 | 14.51% | 21.19% |
| 9/13/2024 | 1.4579 | 14.40% | 21.12% |
| 9/12/2024 | 1.4582 | 14.43% | 21.26% |
| 9/11/2024 | 1.4584 | 14.44% | 21.36% |
| 9/10/2024 | 1.4564 | 14.29% | 21.22% |
| 9/9/2024 | 1.4555 | 14.22% | 21.20% |
| 9/8/2024 | 1.4529 | 14.01% | 20.98% |
| 9/7/2024 | 1.4529 | 14.01% | 21.07% |
| 9/6/2024 | 1.4528 | 14.01% | 21.15% |
| 9/5/2024 | 1.4519 | 13.93% | 21.14% |
| 9/4/2024 | 1.4509 | 13.85% | 21.10% |
| 9/3/2024 | 1.4501 | 13.79% | 21.10% |
| 9/2/2024 | 1.4490 | 13.70% | 21.06% |
| 9/1/2024 | 1.4660 | 15.04% | 23.28% |
| 24-Aug-24 | 1.4389 | 12.91% | 20.51% |
| 23-Aug-24 | 1.4379 | 12.84% | 20.48% |
| 22-Aug-24 | 1.437 | 12.76% | 20.45% |
| 21-Aug-24 | 1.436 | 12.69% | 20.42% |
| 20-Aug-24 | 1.435 | 12.61% | 20.39% |
| 19-Aug-24 | 1.4334 | 12.48% | 20.27% |
| 18-Aug-24 | 1.4325 | 12.41% | 20.24% |
| 17-Aug-24 | 1.4315 | 12.33% | 20.21% |
| 16-Aug-24 | 1.4305 | 12.26% | 20.18% |
| 15-Aug-24 | 1.4296 | 12.18% | 20.15% |
| 14-Aug-24 | 1.4286 | 12.10% | 20.10% |
| 13-Aug-24 | 1.4276 | 12.03% | 20.07% |
| 12-Aug-24 | 1.4265 | 11.94% | 20.01% |
| 11-Aug-24 | 1.4256 | 11.87% | 20.00% |
| 10-Aug-24 | 1.4247 | 11.80% | 19.97% |
| 9-Aug-24 | 1.4238 | 11.73% | 19.94% |
| 8-Aug-24 | 1.4229 | 11.66% | 19.91% |
| 7-Aug-24 | 1.4218 | 11.57% | 19.86% |
| 6-Aug-24 | 1.4211 | 11.51% | 19.86% |
| 5-Aug-24 | 1.4216 | 11.55% | 20.03% |
| 4-Aug-24 | 1.4206 | 11.48% | 19.99% |
| 3-Aug-24 | 1.4197 | 11.40% | 19.96% |
| 2-Aug-24 | 1.4187 | 11.33% | 19.93% |
| 1-Aug-24 | 1.4178 | 11.25% | 19.89% |
| 31-Jul-24 | 1.4284 | 12.09% | 21.54% |
| 30-Jul-24 | 1.4157 | 11.09% | 19.79% |
| 29-Jul-24 | 1.4146 | 11.01% | 19.74% |
| 28-Jul-24 | 1.415 | 11.04% | 19.90% |
| 27-Jul-24 | 1.414 | 10.96% | 19.86% |
| 26-Jul-24 | 1.413 | 10.88% | 19.81% |
| 25-Jul-24 | 1.412 | 10.81% | 19.77% |
| 24-Jul-24 | 1.411 | 10.72% | 19.72% |
| 23-Jul-24 | 1.41 | 10.65% | 19.68% |
| 22-Jul-24 | 1.4111 | 10.73% | 19.94% |
| 21-Jul-24 | 1.4095 | 10.61% | 19.81% |
| 20-Jul-24 | 1.4085 | 10.53% | 19.77% |
| 19-Jul-24 | 1.4075 | 10.45% | 19.73% |
| 18-Jul-24 | 1.4066 | 10.38% | 19.68% |
| 17-Jul-24 | 1.4056 | 10.30% | 19.64% |
| 16-Jul-24 | 1.4048 | 10.24% | 19.62% |
| 15-Jul-24 | 1.4039 | 10.17% | 19.59% |
| 14-Jul-24 | 1.4037 | 10.15% | 19.66% |
| 13-Jul-24 | 1.4027 | 10.07% | 19.62% |
| 12-Jul-24 | 1.4017 | 10.00% | 19.58% |
| 11-Jul-24 | 1.4012 | 9.95% | 19.59% |
| 10-Jul-24 | 1.4001 | 9.87% | 19.53% |
| 9-Jul-24 | 1.3991 | 9.79% | 19.49% |
| 8-Jul-24 | 1.398 | 9.70% | 19.42% |
| 7-Jul-24 | 1.3966 | 9.59% | 19.29% |
| 6-Jul-24 | 1.3956 | 9.51% | 19.24% |
| 5-Jul-24 | 1.3946 | 9.44% | 19.19% |
| 4-Jul-24 | 1.3936 | 9.36% | 19.14% |
| 3-Jul-24 | 1.3926 | 9.28% | 19.08% |
| 2-Jul-24 | 1.3917 | 9.21% | 19.04% |
| 1-Jul-24 | 1.3915 | 9.19% | 19.12% |
| 30-Jun-24 | 1.4174 | 11.23% | 23.72% |
| 29-Jun-24 | 1.4174 | 11.23% | 23.86% |
| 28-Jun-24 | 1.4174 | 11.23% | 24.00% |
| 27-Jun-24 | 1.387 | 8.84% | 18.80% |
| 26-Jun-24 | 1.3852 | 8.70% | 18.60% |
| 25-Jun-24 | 1.3842 | 8.62% | 18.54% |
| 24-Jun-24 | 1.3831 | 8.54% | 18.47% |
| 23-Jun-24 | 1.382 | 8.45% | 18.38% |
| 22-Jun-24 | 1.381 | 8.37% | 18.32% |
| 21-Jun-24 | 1.3801 | 8.30% | 18.26% |
| 20-Jun-24 | 1.3791 | 8.22% | 18.19% |
| 19-Jun-24 | 1.3776 | 8.10% | 18.04% |
| 18-Jun-24 | 1.3765 | 8.02% | 17.96% |
| 17-Jun-24 | 1.3745 | 7.86% | 17.71% |
| 16-Jun-24 | 1.3735 | 7.79% | 17.64% |
| 15-Jun-24 | 1.3726 | 7.71% | 17.57% |
| 14-Jun-24 | 1.3716 | 7.63% | 17.49% |
| 13-Jun-24 | 1.3706 | 7.55% | 17.42% |
| 12-Jun-24 | 1.3695 | 7.47% | 17.33% |
| 11-Jun-24 | 1.3685 | 7.39% | 17.26% |
| 10-Jun-24 | 1.3675 | 7.31% | 17.18% |
| 9-Jun-24 | 1.3666 | 7.24% | 17.13% |
| 8-Jun-24 | 1.3656 | 7.16% | 17.04% |
| 7-Jun-24 | 1.3646 | 7.08% | 16.96% |
| 6-Jun-24 | 1.3635 | 7.00% | 16.87% |
| 5-Jun-24 | 1.3616 | 6.85% | 16.59% |
| 4-Jun-24 | 1.3605 | 6.76% | 16.50% |
| 3-Jun-24 | 1.3595 | 6.68% | 16.41% |
| 2-Jun-24 | 1.3579 | 6.56% | 16.20% |
| 1-Jun-24 | 1.3569 | 6.48% | 16.10% |
| 31-May-24 | 1.4273 | 12.00% | 31.19% |
| 30-May-24 | 1.3459 | 5.61% | 14.07% |
| 29-May-24 | 1.3454 | 5.57% | 14.07% |
| 28-May-24 | 1.3443 | 5.49% | 13.95% |
| 27-May-24 | 1.3425 | 5.35% | 13.68% |
| 26-May-24 | 1.3416 | 5.28% | 13.59% |
| 25-May-24 | 1.3406 | 5.20% | 13.47% |
| 24-May-24 | 1.3538 | 6.24% | 16.40% |
| 23-May-24 | 1.3432 | 5.40% | 14.22% |
| 22-May-24 | 1.3422 | 5.32% | 14.11% |
| 21-May-24 | 1.3412 | 5.24% | 14.00% |
| 20-May-24 | 1.3419 | 5.30% | 14.26% |
| 19-May-24 | 1.3405 | 5.19% | 14.07% |
| 18-May-24 | 1.3396 | 5.12% | 13.97% |
| 17-May-24 | 1.3387 | 5.05% | 13.87% |
| 16-May-24 | 1.3378 | 4.98% | 13.77% |
| 15-May-24 | 1.3367 | 4.90% | 13.65% |
| 14-May-24 | 1.3357 | 4.82% | 13.52% |
| 13-May-24 | 1.3348 | 4.74% | 13.41% |
| 12-May-24 | 1.3334 | 4.63% | 13.19% |
| 11-May-24 | 1.3324 | 4.55% | 13.07% |
| 10-May-24 | 1.3314 | 4.48% | 12.94% |
| 9-May-24 | 1.3304 | 4.40% | 12.81% |
| 8-May-24 | 1.3288 | 4.28% | 12.54% |
| 7-May-24 | 1.3278 | 4.20% | 12.40% |
| 6-May-24 | 1.3319 | 4.52% | 13.50% |
| 5-May-24 | 1.3295 | 4.33% | 13.03% |
| 4-May-24 | 1.3286 | 4.26% | 12.91% |
| 3-May-24 | 1.3277 | 4.19% | 12.79% |
| 2-May-24 | 1.3267 | 4.11% | 12.67% |
| 1-May-24 | 1.3251 | 3.99% | 12.37% |
| 30-Apr-24 | 1.3537 | 6.23% | 19.94% |
| 29-Apr-24 | 1.3231 | 3.83% | 12.06% |
| 28-Apr-24 | 1.3208 | 3.64% | 11.57% |
| 27-Apr-24 | 1.3198 | 3.57% | 11.42% |
| 26-Apr-24 | 1.3189 | 3.49% | 11.27% |
| 25-Apr-24 | 1.3179 | 3.42% | 11.12% |
| 24-Apr-24 | 1.3169 | 3.34% | 10.95% |
| 23-Apr-24 | 1.3159 | 3.27% | 10.80% |
| 22-Apr-24 | 1.315 | 3.19% | 10.66% |
| 21-Apr-24 | 1.3124 | 2.99% | 10.05% |
| 20-Apr-24 | 1.3115 | 2.92% | 9.89% |
| 19-Apr-24 | 1.3106 | 2.84% | 9.72% |
| 18-Apr-24 | 1.3097 | 2.77% | 9.56% |
| 17-Apr-24 | 1.3087 | 2.70% | 9.39% |
| 16-Apr-24 | 1.3078 | 2.63% | 9.22% |
| 15-Apr-24 | 1.3092 | 2.74% | 9.72% |
| 14-Apr-24 | 1.3078 | 2.62% | 9.40% |
| 13-Apr-24 | 1.3069 | 2.55% | 9.23% |
| 12-Apr-24 | 1.306 | 2.48% | 9.05% |
| 11-Apr-24 | 1.3077 | 2.61% | 9.65% |
| 10-Apr-24 | 1.3068 | 2.55% | 9.49% |
| 9-Apr-24 | 1.3059 | 2.48% | 9.31% |
| 8-Apr-24 | 1.3046 | 2.37% | 9.01% |
| 7-Apr-24 | 1.3032 | 2.27% | 8.68% |
| 6-Apr-24 | 1.3023 | 2.19% | 8.48% |
| 5-Apr-24 | 1.3013 | 2.12% | 8.27% |
| 4-Apr-24 | 1.3085 | 2.68% | 10.67% |
| 3-Apr-24 | 1.3076 | 2.61% | 10.48% |
| 2-Apr-24 | 1.3066 | 2.53% | 10.28% |
| 1-Apr-24 | 1.3148 | 3.18% | 13.17% |
| 31-Mar-24 | 1.338 | 4.99% | 21.51% |
| 30-Mar-24 | 1.3378 | 4.98% | 21.71% |
| 29-Mar-24 | 1.3376 | 4.96% | 21.91% |
| 28-Mar-24 | 1.3374 | 4.95% | 22.11% |
| 27-Mar-24 | 1.3099 | 2.79% | 12.20% |
| 26-Mar-24 | 1.3061 | 2.49% | 10.97% |
| 25-Mar-24 | 1.311 | 2.88% | 12.92% |
| 24-Mar-24 | 1.3102 | 2.81% | 12.76% |
| 23-Mar-24 | 1.3093 | 2.74% | 12.60% |
| 22-Mar-24 | 1.3084 | 2.68% | 12.44% |
| 21-Mar-24 | 1.3076 | 2.61% | 12.27% |
| 20-Mar-24 | 1.3046 | 2.37% | 11.27% |
| 19-Mar-24 | 1.3055 | 2.45% | 11.78% |
| 18-Mar-24 | 1.3046 | 2.38% | 11.59% |
| 17-Mar-24 | 1.3028 | 2.24% | 11.02% |
| 16-Mar-24 | 1.3019 | 2.17% | 10.81% |
| 15-Mar-24 | 1.3011 | 2.10% | 10.59% |
| 14-Mar-24 | 1.3001 | 2.02% | 10.36% |
| 13-Mar-24 | 1.2992 | 1.95% | 10.13% |
| 12-Mar-24 | 1.2985 | 1.90% | 9.97% |
| 11-Mar-24 | 1.2976 | 1.83% | 9.73% |
| 10-Mar-24 | 1.2951 | 1.63% | 8.77% |
| 9-Mar-24 | 1.2942 | 1.56% | 8.51% |
| 8-Mar-24 | 1.2933 | 1.49% | 8.23% |
| 7-Mar-24 | 1.2924 | 1.42% | 7.95% |
| 6-Mar-24 | 1.2912 | 1.33% | 7.53% |
| 5-Mar-24 | 1.2903 | 1.26% | 7.24% |
| 4-Mar-24 | 1.2895 | 1.19% | 6.94% |
| 3-Mar-24 | 1.2873 | 1.02% | 6.04% |
| 2-Mar-24 | 1.2865 | 0.95% | 5.71% |
| 1-Mar-24 | 1.2856 | 0.88% | 5.37% |
| 29-Feb-24 | 1.3367 | 4.89% | 33.60% |
| 28-Feb-24 | 1.2824 | 0.63% | 3.94% |
| 27-Feb-24 | 1.2815 | 0.56% | 3.57% |
| 26-Feb-24 | 1.2869 | 0.98% | 6.45% |
| 25-Feb-24 | 1.2839 | 0.75% | 4.96% |
| 24-Feb-24 | 1.2831 | 0.68% | 4.62% |
| 23-Feb-24 | 1.2823 | 0.62% | 4.27% |
| 22-Feb-24 | 1.2815 | 0.56% | 3.91% |
| 21-Feb-24 | 1.2806 | 0.49% | 3.50% |
| 20-Feb-24 | 1.2798 | 0.43% | 3.10% |
| 19-Feb-24 | 1.2789 | 0.36% | 2.62% |
| 18-Feb-24 | 1.278 | 0.29% | 2.14% |
| 17-Feb-24 | 1.2771 | 0.22% | 1.68% |
| 16-Feb-24 | 1.2763 | 0.15% | 1.20% |
| 15-Feb-24 | 1.2754 | 0.08% | 0.65% |
| 14-Feb-24 | 1.2746 | 0.02% | 0.18% |
| 13-Feb-24 | 1.2739 | -0.04% | -0.31% |
| 12-Feb-24 | 1.2777 | 0.26% | 2.22% |
| 11-Feb-24 | 1.2739 | -0.04% | -0.31% |
| 10-Feb-24 | 1.2731 | -0.09% | -0.84% |
| 9-Feb-24 | 1.2724 | -0.15% | -1.39% |
| 8-Feb-24 | 1.2709 | -0.27% | -2.49% |
| 7-Feb-24 | 1.2699 | -0.35% | -3.31% |
| 6-Feb-24 | 1.2691 | -0.41% | -3.98% |
| 5-Feb-24 | 1.2746 | 0.02% | 0.18% |
| 4-Feb-24 | 1.2738 | -0.04% | -0.46% |
| 3-Feb-24 | 1.2729 | -0.11% | -1.18% |
| 2-Feb-24 | 1.2721 | -0.18% | -1.94% |
| 1-Feb-24 | 1.2712 | -0.24% | -2.74% |
| 31-Jan-24 | 1.3074 | 2.60% | 35.12% |
| 30-Jan-24 | 1.2695 | -0.38% | -4.51% |
| 29-Jan-24 | 1.2682 | -0.48% | -5.89% |
| 28-Jan-24 | 1.266 | -0.65% | -8.14% |
| 27-Jan-24 | 1.2652 | -0.72% | -9.27% |
| 26-Jan-24 | 1.2643 | -0.79% | -10.47% |
| 25-Jan-24 | 1.2634 | -0.86% | -11.75% |
| 24-Jan-24 | 1.2621 | -0.96% | -13.62% |
| 23-Jan-24 | 1.2612 | -1.03% | -15.13% |
| 22-Jan-24 | 1.2603 | -1.10% | -16.76% |
| 21-Jan-24 | 1.2587 | -1.23% | -19.28% |
| 20-Jan-24 | 1.2578 | -1.30% | -21.18% |
| 19-Jan-24 | 1.2569 | -1.37% | -23.25% |
| 18-Jan-24 | 1.2559 | -1.45% | -25.53% |
| 17-Jan-24 | 1.2549 | -1.53% | -28.06% |
| 16-Jan-24 | 1.2539 | -1.60% | -30.76% |
| 15-Jan-24 | 1.2542 | -1.58% | -32.08% |
| 14-Jan-24 | 1.2522 | -1.74% | -36.66% |
| 13-Jan-24 | 1.2512 | -1.81% | -40.09% |
| 12-Jan-24 | 1.2503 | -1.89% | -43.86% |
| 11-Jan-24 | 1.2493 | -1.97% | -48.20% |
| 10-Jan-24 | 1.2483 | -2.04% | -52.78% |
| 9-Jan-24 | 1.2474 | -2.11% | -57.84% |
| 8-Jan-24 | 1.2463 | -2.20% | -63.67% |
| 7-Jan-24 | 1.2445 | -2.34% | -70.85% |
| 6-Jan-24 | 1.2435 | -2.42% | -77.33% |
| 5-Jan-24 | 1.2426 | -2.49% | -84.05% |
| 4-Jan-24 | 1.2417 | -2.56% | -90.57% |
| 3-Jan-24 | 1.2407 | -2.64% | -96.12% |
| 2-Jan-24 | 1.2398 | -2.71% | -99.33% |
| 1-Jan-24 | 1.2364 | -2.97% | -100.00% |
| 31-Dec-23 | 1.2743 | 23.06% | 22.99% |
| 30-Dec-23 | 1.2345 | 19.21% | 19.21% |
| 29-Dec-23 | 1.2339 | 19.16% | 19.22% |
| 28-Dec-23 | 1.2351 | 19.27% | 19.39% |
| 27-Dec-23 | 1.2342 | 19.18% | 19.36% |
| 26-Dec-23 | 1.2336 | 19.13% | 19.36% |
| 25-Dec-23 | 1.2327 | 19.04% | 19.33% |
| 24-Dec-23 | 1.2317 | 18.95% | 19.29% |
| 23-Dec-23 | 1.2308 | 18.86% | 19.26% |
| 22-Dec-23 | 1.2299 | 18.77% | 19.23% |
| 21-Dec-23 | 1.2331 | 19.08% | 19.61% |
| 20-Dec-23 | 1.2288 | 18.66% | 19.24% |
| 19-Dec-23 | 1.2278 | 18.56% | 19.19% |
| 18-Dec-23 | 1.2391 | 19.66% | 20.39% |
| 17-Dec-23 | 1.2264 | 18.43% | 19.18% |
| 16-Dec-23 | 1.2255 | 18.35% | 19.15% |
| 15-Dec-23 | 1.2246 | 18.26% | 19.12% |
| 14-Dec-23 | 1.2245 | 18.25% | 19.16% |
| 13-Dec-23 | 1.2232 | 18.12% | 19.09% |
| 12-Dec-23 | 1.2226 | 18.06% | 19.09% |
| 11-Dec-23 | 1.2341 | 19.18% | 20.34% |
| 10-Dec-23 | 1.2253 | 18.32% | 19.49% |
| 9-Dec-23 | 1.2245 | 18.25% | 19.47% |
| 8-Dec-23 | 1.2237 | 18.17% | 19.45% |
| 7-Dec-23 | 1.2224 | 18.04% | 19.37% |
| 6-Dec-23 | 1.2251 | 18.30% | 19.72% |
| 5-Dec-23 | 1.2244 | 18.24% | 19.71% |
| 4-Dec-23 | 1.2264 | 18.43% | 19.98% |
| 3-Dec-23 | 1.2258 | 18.38% | 19.99% |
| 2-Dec-23 | 1.2251 | 18.30% | 19.97% |
| 1-Dec-23 | 1.2244 | 18.23% | 19.96% |
| 30-Nov-23 | 1.2522 | 20.92% | 23.00% |
| 29-Nov-23 | 1.2512 | 20.83% | 22.97% |
| 28-Nov-23 | 1.2504 | 20.75% | 22.97% |
| 27-Nov-23 | 1.2497 | 20.68% | 22.96% |
| 26-Nov-23 | 1.2489 | 20.61% | 22.96% |
| 25-Nov-23 | 1.2482 | 20.53% | 22.95% |
| 24-Nov-23 | 1.2474 | 20.46% | 22.95% |
| 23-Nov-23 | 1.2466 | 20.39% | 22.94% |
| 22-Nov-23 | 1.2459 | 20.31% | 22.93% |
| 21-Nov-23 | 1.2451 | 20.24% | 22.93% |
| 20-Nov-23 | 1.2444 | 20.17% | 22.92% |
| 19-Nov-23 | 1.2435 | 20.08% | 22.91% |
| 18-Nov-23 | 1.2428 | 20.01% | 22.90% |
| 17-Nov-23 | 1.2421 | 19.95% | 22.90% |
| 16-Nov-23 | 1.2414 | 19.88% | 22.90% |
| 15-Nov-23 | 1.2407 | 19.81% | 22.90% |
| 14-Nov-23 | 1.2399 | 19.74% | 22.90% |
| 13-Nov-23 | 1.2392 | 19.67% | 22.90% |
| 12-Nov-23 | 1.2385 | 19.60% | 22.90% |
| 11-Nov-23 | 1.2378 | 19.54% | 22.90% |
| 10-Nov-23 | 1.2371 | 19.47% | 22.90% |
| 9-Nov-23 | 1.2365 | 19.40% | 22.90% |
| 8-Nov-23 | 1.2358 | 19.34% | 22.90% |
| 7-Nov-23 | 1.2351 | 19.27% | 22.91% |
| 6-Nov-23 | 1.1737 | 13.34% | 15.84% |
| 5-Nov-23 | 1.2337 | 19.14% | 22.91% |
| 4-Nov-23 | 1.2331 | 19.07% | 22.91% |
| 3-Nov-23 | 1.2324 | 19.01% | 22.92% |
| 2-Nov-23 | 1.2317 | 18.95% | 22.92% |
| 1-Nov-23 | 1.2311 | 18.89% | 22.93% |
| 31-Oct-23 | 1.2305 | 18.83% | 22.94% |
| 30-Oct-23 | 1.2297 | 18.75% | 22.93% |
| 29-Oct-23 | 1.2291 | 18.69% | 22.94% |
| 28-Oct-23 | 1.2284 | 18.63% | 22.95% |
| 27-Oct-23 | 1.2278 | 18.57% | 22.95% |
| 26-Oct-23 | 1.2271 | 18.50% | 22.96% |
| 25-Oct-23 | 1.2265 | 18.45% | 22.97% |
| 24-Oct-23 | 1.2259 | 18.39% | 22.98% |
| 23-Oct-23 | 1.2253 | 18.32% | 22.99% |
| 22-Oct-23 | 1.2246 | 18.26% | 22.99% |
| 21-Oct-23 | 1.224 | 18.20% | 23.00% |
| 20-Oct-23 | 1.2233 | 18.13% | 23.00% |
| 19-Oct-23 | 1.2226 | 18.07% | 23.01% |
| 18-Oct-23 | 1.222 | 18.01% | 23.01% |
| 17-Oct-23 | 1.2213 | 17.94% | 23.01% |
| 16-Oct-23 | 1.2206 | 17.87% | 23.01% |
| 15-Oct-23 | 1.22 | 17.81% | 23.02% |
| 14-Oct-23 | 1.2193 | 17.74% | 23.02% |
| 13-Oct-23 | 1.2186 | 17.68% | 23.02% |
| 12-Oct-23 | 1.2179 | 17.61% | 23.02% |
| 11-Oct-23 | 1.2173 | 17.55% | 23.03% |
| 10-Oct-23 | 1.2166 | 17.49% | 23.03% |
| 9-Oct-23 | 1.2159 | 17.42% | 23.04% |
| 8-Oct-23 | 1.2153 | 17.36% | 23.04% |
| 7-Oct-23 | 1.2146 | 17.30% | 23.05% |
| 6-Oct-23 | 1.214 | 17.23% | 23.05% |
| 5-Oct-23 | 1.2133 | 17.17% | 23.05% |
| 4-Oct-23 | 1.2126 | 17.10% | 23.06% |
| 3-Oct-23 | 1.212 | 17.04% | 23.06% |
| 2-Oct-23 | 1.2113 | 16.97% | 23.06% |
| 1-Oct-23 | 1.2106 | 16.90% | 23.06% |
| 30-Sep-23 | 1.2099 | 16.84% | 23.06% |
| 29-Sep-23 | 1.2092 | 16.77% | 23.06% |
| 28-Sep-23 | 1.2085 | 16.70% | 23.05% |
| 27-Sep-23 | 1.2078 | 16.64% | 23.06% |
| 26-Sep-23 | 1.2072 | 16.58% | 23.07% |
| 25-Sep-23 | 1.2066 | 16.52% | 23.08% |
| 24-Sep-23 | 1.206 | 16.46% | 23.09% |
| 23-Sep-23 | 1.2054 | 16.40% | 23.10% |
| 22-Sep-23 | 1.2048 | 16.35% | 23.12% |
| 21-Sep-23 | 1.2042 | 16.29% | 23.13% |
| 20-Sep-23 | 1.2036 | 16.23% | 23.14% |
| 19-Sep-23 | 1.2027 | 16.14% | 23.11% |
| 18-Sep-23 | 1.2021 | 16.08% | 23.12% |
| 17-Sep-23 | 1.2015 | 16.02% | 23.13% |
| 16-Sep-23 | 1.2008 | 15.96% | 23.14% |
| 15-Sep-23 | 1.2002 | 15.90% | 23.15% |
| 14-Sep-23 | 1.2012 | 16.00% | 23.40% |
| 13-Sep-23 | 1.2006 | 15.94% | 23.41% |
| 12-Sep-23 | 1.2 | 15.88% | 23.42% |
| 11-Sep-23 | 1.1993 | 15.82% | 23.42% |
| 10-Sep-23 | 1.1987 | 15.76% | 23.43% |
| 9-Sep-23 | 1.1981 | 15.70% | 23.44% |
| 8-Sep-23 | 1.1975 | 15.64% | 23.45% |
| 7-Sep-23 | 1.1968 | 15.58% | 23.46% |
| 6-Sep-23 | 1.1962 | 15.51% | 23.47% |
| 5-Sep-23 | 1.1955 | 15.45% | 23.48% |
| 4-Sep-23 | 1.1949 | 15.39% | 23.48% |
| 3-Sep-23 | 1.1919 | 15.10% | 23.13% |
| 2-Sep-23 | 1.1913 | 15.05% | 23.15% |
| 1-Sep-23 | 1.1908 | 14.99% | 23.17% |
| 31-Aug-23 | 1.1902 | 14.93% | 23.18% |
| 30-Aug-23 | 1.1894 | 14.86% | 23.17% |
| 29-Aug-23 | 1.1889 | 14.81% | 23.19% |
| 28-Aug-23 | 1.1883 | 14.75% | 23.21% |
| 27-Aug-23 | 1.1879 | 14.71% | 23.25% |
| 26-Aug-23 | 1.1875 | 14.68% | 23.30% |
| 25-Aug-23 | 1.1871 | 14.64% | 23.35% |
| 24-Aug-23 | 1.1866 | 14.59% | 23.37% |
| 23-Aug-23 | 1.1861 | 14.54% | 23.40% |
| 22-Aug-23 | 1.1856 | 14.49% | 23.43% |
| 21-Aug-23 | 1.1851 | 14.44% | 23.46% |
| 20-Aug-23 | 1.1846 | 14.39% | 23.48% |
| 19-Aug-23 | 1.184 | 14.34% | 23.51% |
| 18-Aug-23 | 1.1835 | 14.29% | 23.54% |
| 17-Aug-23 | 1.183 | 14.24% | 23.57% |
| 16-Aug-23 | 1.1825 | 14.19% | 23.60% |
| 15-Aug-23 | 1.182 | 14.14% | 23.63% |
| 14-Aug-23 | 1.1815 | 14.09% | 23.66% |
| 13-Aug-23 | 1.181 | 14.04% | 23.69% |
| 12-Aug-23 | 1.1805 | 14.00% | 23.72% |
| 11-Aug-23 | 1.18 | 13.95% | 23.75% |
| 10-Aug-23 | 1.1795 | 13.90% | 23.79% |
| 9-Aug-23 | 1.179 | 13.85% | 23.82% |
| 8-Aug-23 | 1.1785 | 13.81% | 23.86% |
| 7-Aug-23 | 1.178 | 13.76% | 23.90% |
| 6-Aug-23 | 1.1775 | 13.71% | 23.93% |
| 5-Aug-23 | 1.1771 | 13.67% | 23.97% |
| 4-Aug-23 | 1.1766 | 13.62% | 24.01% |
| 3-Aug-23 | 1.176 | 13.57% | 24.04% |
| 2-Aug-23 | 1.1755 | 13.51% | 24.06% |
| 1-Aug-23 | 1.1749 | 13.46% | 24.09% |
| 31-Jul-23 | 1.1744 | 13.41% | 24.12% |
| 30-Jul-23 | 1.1738 | 13.35% | 24.13% |
| 29-Jul-23 | 1.1733 | 13.31% | 24.18% |
| 28-Jul-23 | 1.1728 | 13.26% | 24.22% |
| 27-Jul-23 | 1.1724 | 13.22% | 24.26% |
| 26-Jul-23 | 1.1719 | 13.17% | 24.30% |
| 25-Jul-23 | 1.1713 | 13.11% | 24.32% |
| 24-Jul-23 | 1.1707 | 13.06% | 24.34% |
| 23-Jul-23 | 1.1702 | 13.00% | 24.37% |
| 22-Jul-23 | 1.1696 | 12.95% | 24.40% |
| 21-Jul-23 | 1.1691 | 12.90% | 24.43% |
| 20-Jul-23 | 1.1685 | 12.84% | 24.46% |
| 19-Jul-23 | 1.168 | 12.79% | 24.49% |
| 18-Jul-23 | 1.1674 | 12.74% | 24.52% |
| 17-Jul-23 | 1.1669 | 12.68% | 24.54% |
| 16-Jul-23 | 1.1663 | 12.63% | 24.57% |
| 15-Jul-23 | 1.1657 | 12.57% | 24.60% |
| 14-Jul-23 | 1.1652 | 12.52% | 24.63% |
| 13-Jul-23 | 1.1646 | 12.47% | 24.66% |
| 12-Jul-23 | 1.1641 | 12.41% | 24.70% |
| 11-Jul-23 | 1.1636 | 12.37% | 24.74% |
| 10-Jul-23 | 1.1631 | 12.32% | 24.79% |
| 9-Jul-23 | 1.1626 | 12.27% | 24.82% |
| 8-Jul-23 | 1.162 | 12.21% | 24.84% |
| 7-Jul-23 | 1.1614 | 12.16% | 24.87% |
| 6-Jul-23 | 1.1609 | 12.10% | 24.90% |
| 5-Jul-23 | 1.1603 | 12.05% | 24.93% |
| 4-Jul-23 | 1.1597 | 11.99% | 24.96% |
| 3-Jul-23 | 1.1592 | 11.94% | 24.99% |
| 2-Jul-23 | 1.1586 | 11.88% | 25.02% |
| 1-Jul-23 | 1.158 | 11.83% | 25.05% |
| 30-Jun-23 | 1.1574 | 11.77% | 25.08% |
| 29-Jun-23 | 1.1568 | 11.71% | 25.10% |
| 28-Jun-23 | 1.1562 | 11.65% | 25.13% |
| 27-Jun-23 | 1.1556 | 11.60% | 25.16% |
| 26-Jun-23 | 1.1552 | 11.56% | 25.22% |
| 25-Jun-23 | 1.1546 | 11.50% | 25.25% |
| 24-Jun-23 | 1.154 | 11.44% | 25.28% |
| 23-Jun-23 | 1.1534 | 11.39% | 25.30% |
| 22-Jun-23 | 1.1528 | 11.33% | 25.33% |
| 21-Jun-23 | 1.1522 | 11.27% | 25.35% |
| 20-Jun-23 | 1.1516 | 11.20% | 25.36% |
| 19-Jun-23 | 1.1509 | 11.14% | 25.38% |
| 18-Jun-23 | 1.1503 | 11.08% | 25.41% |
| 17-Jun-23 | 1.1497 | 11.03% | 25.44% |
| 16-Jun-23 | 1.1491 | 10.97% | 25.47% |
| 15-Jun-23 | 1.1485 | 10.91% | 25.50% |
| 14-Jun-23 | 1.1479 | 10.85% | 25.52% |
| 13-Jun-23 | 1.1473 | 10.79% | 25.55% |
| 12-Jun-23 | 1.1467 | 10.74% | 25.57% |
| 11-Jun-23 | 1.1461 | 10.68% | 25.60% |
| 10-Jun-23 | 1.1455 | 10.62% | 25.63% |
| 9-Jun-23 | 1.1449 | 10.56% | 25.65% |
| 8-Jun-23 | 1.1443 | 10.50% | 25.68% |
| 7-Jun-23 | 1.1437 | 10.44% | 25.71% |
| 6-Jun-23 | 1.1431 | 10.38% | 25.74% |
| 5-Jun-23 | 1.1425 | 10.33% | 25.77% |
| 4-Jun-23 | 1.1418 | 10.27% | 25.80% |
| 3-Jun-23 | 1.1412 | 10.21% | 25.82% |
| 2-Jun-23 | 1.1406 | 10.15% | 25.85% |
| 1-Jun-23 | 1.14 | 10.09% | 25.88% |
| 31-May-23 | 1.1394 | 10.03% | 25.92% |
| 30-May-23 | 1.1388 | 9.97% | 25.93% |
| 29-May-23 | 1.1382 | 9.91% | 25.97% |
| 28-May-23 | 1.1375 | 9.85% | 25.99% |
| 27-May-23 | 1.1369 | 9.79% | 26.02% |
| 26-May-23 | 1.1363 | 9.73% | 26.04% |
| 25-May-23 | 1.1356 | 9.66% | 26.05% |
| 24-May-23 | 1.1349 | 9.60% | 26.07% |
| 23-May-23 | 1.1343 | 9.54% | 26.09% |
| 22-May-23 | 1.1337 | 9.48% | 26.12% |
| 21-May-23 | 1.1331 | 9.42% | 26.16% |
| 20-May-23 | 1.1325 | 9.36% | 26.20% |
| 19-May-23 | 1.1319 | 9.30% | 26.23% |
| 18-May-23 | 1.1313 | 9.25% | 26.27% |
| 17-May-23 | 1.1307 | 9.19% | 26.30% |
| 16-May-23 | 1.1301 | 9.13% | 26.34% |
| 15-May-23 | 1.1295 | 9.07% | 26.37% |
| 14-May-23 | 1.1288 | 9.01% | 26.40% |
| 13-May-23 | 1.1281 | 8.94% | 26.41% |
| 12-May-23 | 1.1275 | 8.88% | 26.43% |
| 11-May-23 | 1.1268 | 8.81% | 26.44% |
| 10-May-23 | 1.1261 | 8.75% | 26.47% |
| 9-May-23 | 1.1255 | 8.68% | 26.49% |
| 8-May-23 | 1.1248 | 8.62% | 26.51% |
| 7-May-23 | 1.1241 | 8.55% | 26.51% |
| 6-May-23 | 1.1234 | 8.49% | 26.54% |
| 5-May-23 | 1.1228 | 8.42% | 26.56% |
| 4-May-23 | 1.1221 | 8.36% | 26.58% |
| 3-May-23 | 1.1215 | 8.30% | 26.61% |
| 2-May-23 | 1.1208 | 8.23% | 26.63% |
| 1-May-23 | 1.1202 | 8.17% | 26.66% |
| 30-Apr-23 | 1.1195 | 8.11% | 26.68% |
| 29-Apr-23 | 1.1189 | 8.05% | 26.71% |
| 28-Apr-23 | 1.1182 | 7.98% | 26.73% |
| 27-Apr-23 | 1.1175 | 7.91% | 26.73% |
| 26-Apr-23 | 1.1168 | 7.85% | 26.76% |
| 25-Apr-23 | 1.1162 | 7.79% | 26.80% |
| 24-Apr-23 | 1.1156 | 7.73% | 26.85% |
| 23-Apr-23 | 1.115 | 7.68% | 26.90% |
| 22-Apr-23 | 1.1144 | 7.62% | 26.95% |
| 21-Apr-23 | 1.1138 | 7.56% | 27.00% |
| 20-Apr-23 | 1.1132 | 7.50% | 27.05% |
| 19-Apr-23 | 1.1126 | 7.44% | 27.07% |
| 18-Apr-23 | 1.1119 | 7.37% | 27.10% |
| 17-Apr-23 | 1.1112 | 7.31% | 27.13% |
| 16-Apr-23 | 1.1106 | 7.25% | 27.16% |
| 15-Apr-23 | 1.1099 | 7.18% | 27.18% |
| 14-Apr-23 | 1.1093 | 7.12% | 27.21% |
| 13-Apr-23 | 1.1086 | 7.05% | 27.23% |
| 12-Apr-23 | 1.108 | 7.00% | 27.29% |
| 11-Apr-23 | 1.1074 | 6.94% | 27.35% |
| 10-Apr-23 | 1.1068 | 6.88% | 27.41% |
| 9-Apr-23 | 1.1062 | 6.82% | 27.46% |
| 8-Apr-23 | 1.1056 | 6.76% | 27.52% |
| 7-Apr-23 | 1.105 | 6.70% | 27.57% |
| 6-Apr-23 | 1.1043 | 6.64% | 27.60% |
| 5-Apr-23 | 1.1036 | 6.58% | 27.64% |
| 4-Apr-23 | 1.1031 | 6.52% | 27.71% |
| 3-Apr-23 | 1.1025 | 6.46% | 27.78% |
| 2-Apr-23 | 1.1019 | 6.41% | 27.85% |
| 1-Apr-23 | 1.1013 | 6.35% | 27.91% |
| 31-Mar-23 | 1.1007 | 6.29% | 27.97% |
| 30-Mar-23 | 1.0998 | 6.21% | 27.94% |
| 29-Mar-23 | 1.0992 | 6.15% | 28.00% |
| 28-Mar-23 | 1.0986 | 6.09% | 28.06% |
| 27-Mar-23 | 1.098 | 6.03% | 28.11% |
| 26-Mar-23 | 1.0973 | 5.97% | 28.18% |
| 25-Mar-23 | 1.0967 | 5.91% | 28.24% |
| 24-Mar-23 | 1.0961 | 5.85% | 28.30% |
| 23-Mar-23 | 1.0954 | 5.79% | 28.36% |
| 22-Mar-23 | 1.0948 | 5.73% | 28.43% |
| 21-Mar-23 | 1.0942 | 5.66% | 28.49% |
| 20-Mar-23 | 1.0936 | 5.60% | 28.56% |
| 19-Mar-23 | 1.0924 | 5.49% | 28.33% |
| 18-Mar-23 | 1.0918 | 5.44% | 28.43% |
| 17-Mar-23 | 1.0912 | 5.38% | 28.53% |
| 16-Mar-23 | 1.0907 | 5.32% | 28.63% |
| 15-Mar-23 | 1.0901 | 5.27% | 28.73% |
| 14-Mar-23 | 1.0895 | 5.21% | 28.84% |
| 13-Mar-23 | 1.0889 | 5.16% | 28.93% |
| 12-Mar-23 | 1.0883 | 5.10% | 29.03% |
| 11-Mar-23 | 1.0876 | 5.03% | 29.08% |
| 10-Mar-23 | 1.087 | 4.97% | 29.14% |
| 9-Mar-23 | 1.0863 | 4.90% | 29.21% |
| 8-Mar-23 | 1.0857 | 4.84% | 29.27% |
| 7-Mar-23 | 1.085 | 4.78% | 29.37% |
| 6-Mar-23 | 1.0854 | 4.82% | 30.16% |
| 5-Mar-23 | 1.0847 | 4.75% | 30.22% |
| 4-Mar-23 | 1.0841 | 4.69% | 30.28% |
| 3-Mar-23 | 1.0833 | 4.62% | 30.34% |
| 2-Mar-23 | 1.0826 | 4.55% | 30.40% |
| 1-Mar-23 | 1.0819 | 4.48% | 30.43% |
| 28-Feb-23 | 1.0813 | 4.41% | 30.54% |
| 27-Feb-23 | 1.0804 | 4.33% | 30.48% |
| 26-Feb-23 | 1.0797 | 4.26% | 30.56% |
| 25-Feb-23 | 1.079 | 4.20% | 30.65% |
| 24-Feb-23 | 1.0783 | 4.13% | 30.74% |
| 23-Feb-23 | 1.0777 | 4.07% | 30.83% |
| 22-Feb-23 | 1.0759 | 3.90% | 30.05% |
| 21-Feb-23 | 1.0753 | 3.84% | 30.14% |
| 20-Feb-23 | 1.0745 | 3.76% | 30.18% |
| 19-Feb-23 | 1.0738 | 3.69% | 30.22% |
| 18-Feb-23 | 1.0731 | 3.62% | 30.27% |
| 17-Feb-23 | 1.0723 | 3.55% | 30.32% |
| 16-Feb-23 | 1.0716 | 3.48% | 30.38% |
| 15-Feb-23 | 1.0709 | 3.41% | 30.42% |
| 14-Feb-23 | 1.0701 | 3.34% | 30.44% |
| 13-Feb-23 | 1.0694 | 3.27% | 30.46% |
| 12-Feb-23 | 1.0686 | 3.20% | 30.53% |
| 11-Feb-23 | 1.0679 | 3.13% | 30.61% |
| 10-Feb-23 | 1.0672 | 3.06% | 30.70% |
| 9-Feb-23 | 1.0666 | 3.00% | 30.88% |
| 8-Feb-23 | 1.066 | 2.94% | 31.05% |
| 7-Feb-23 | 1.0653 | 2.88% | 31.23% |
| 6-Feb-23 | 1.0644 | 2.79% | 31.08% |
| 5-Feb-23 | 1.0636 | 2.71% | 31.05% |
| 4-Feb-23 | 1.0628 | 2.63% | 31.02% |
| 3-Feb-23 | 1.062 | 2.55% | 30.98% |
| 2-Feb-23 | 1.0611 | 2.47% | 30.93% |
| 1-Feb-23 | 1.0604 | 2.40% | 30.92% |
| 31-Jan-23 | 1.0596 | 2.32% | 30.90% |
| 30-Jan-23 | 1.0587 | 2.24% | 30.83% |
| 29-Jan-23 | 1.0579 | 2.16% | 30.83% |
| 28-Jan-23 | 1.0572 | 2.09% | 30.82% |
| 27-Jan-23 | 1.0564 | 2.01% | 30.82% |
| 26-Jan-23 | 1.0556 | 1.94% | 30.81% |
| 25-Jan-23 | 1.0548 | 1.86% | 30.76% |
| 24-Jan-23 | 1.054 | 1.78% | 30.67% |
| 23-Jan-23 | 1.0531 | 1.70% | 30.57% |
| 22-Jan-23 | 1.0523 | 1.62% | 30.43% |
| 21-Jan-23 | 1.0515 | 1.54% | 30.32% |
| 20-Jan-23 | 1.0507 | 1.46% | 30.20% |
| 19-Jan-23 | 1.0498 | 1.38% | 30.06% |
| 18-Jan-23 | 1.049 | 1.30% | 29.90% |
| 17-Jan-23 | 1.0482 | 1.23% | 29.79% |
| 16-Jan-23 | 1.0474 | 1.15% | 29.67% |
| 15-Jan-23 | 1.0466 | 1.07% | 29.51% |
| 14-Jan-23 | 1.0458 | 0.99% | 29.29% |
| 13-Jan-23 | 1.045 | 0.91% | 29.03% |
| 12-Jan-23 | 1.0442 | 0.84% | 28.72% |
| 11-Jan-23 | 1.0434 | 0.76% | 28.37% |
| 10-Jan-23 | 1.0426 | 0.68% | 27.86% |
| 9-Jan-23 | 1.0417 | 0.60% | 27.21% |
| 8-Jan-23 | 1.041 | 0.53% | 27.23% |
| 7-Jan-23 | 1.0403 | 0.46% | 27.25% |
| 6-Jan-23 | 1.0397 | 0.40% | 27.27% |
| 5-Jan-23 | 1.0389 | 0.32% | 26.28% |
| 4-Jan-23 | 1.0382 | 0.26% | 26.53% |
| 3-Jan-23 | 1.0375 | 0.19% | 26.56% |
| 2-Jan-23 | 1.0369 | 0.13% | 26.65% |
| 1-Jan-23 | 1.0362 | 0.07% | 27.39% |
| 31-Dec-22 | 1.0355 | 3.55% | 26.55% |
| 30-Dec-22 | 1.0349 | 3.49% | 26.59% |
| 29-Dec-22 | 1.0343 | 3.43% | 26.60% |
| 28-Dec-22 | 1.0336 | 3.36% | 26.60% |
| 27-Dec-22 | 1.0329 | 3.29% | 26.56% |
| 26-Dec-22 | 1.0321 | 3.21% | 26.45% |
| 25-Dec-22 | 1.0314 | 3.14% | 26.44% |
| 24-Dec-22 | 1.0307 | 3.08% | 26.44% |
| 23-Dec-22 | 1.0301 | 3.01% | 26.43% |
| 22-Dec-22 | 1.0294 | 2.94% | 26.43% |
| 21-Dec-22 | 1.0287 | 2.87% | 26.39% |
| 20-Dec-22 | 1.028 | 2.80% | 26.34% |
| 19-Dec-22 | 1.0273 | 2.73% | 26.31% |
| 18-Dec-22 | 1.0266 | 2.66% | 26.25% |
| 17-Dec-22 | 1.0258 | 2.59% | 26.15% |
| 16-Dec-22 | 1.0251 | 2.51% | 26.01% |
| 15-Dec-22 | 1.0243 | 2.43% | 25.89% |
| 14-Dec-22 | 1.0236 | 2.36% | 25.77% |
| 13-Dec-22 | 1.0228 | 2.28% | 25.58% |
| 12-Dec-22 | 1.022 | 2.20% | 25.42% |
| 11-Dec-22 | 1.0215 | 2.15% | 25.53% |
| 10-Dec-22 | 1.0209 | 2.09% | 25.63% |
| 9-Dec-22 | 1.0203 | 2.03% | 25.73% |
| 8-Dec-22 | 1.0198 | 1.98% | 25.84% |
| 7-Dec-22 | 1.0192 | 1.92% | 25.94% |
| 6-Dec-22 | 1.0185 | 1.85% | 25.84% |
| 5-Dec-22 | 1.0178 | 1.78% | 25.73% |
| 4-Dec-22 | 1.0171 | 1.71% | 25.71% |
| 3-Dec-22 | 1.0164 | 1.65% | 25.68% |
| 2-Dec-22 | 1.0158 | 1.58% | 25.64% |
| 1-Dec-22 | 1.0151 | 1.51% | 25.61% |
| 30-Nov-22 | 1.0145 | 1.45% | 25.57% |
| 29-Nov-22 | 1.0138 | 1.38% | 25.52% |
| 28-Nov-22 | 1.0131 | 1.31% | 25.41% |
| 27-Nov-22 | 1.0125 | 1.25% | 25.30% |
| 26-Nov-22 | 1.0118 | 1.18% | 25.18% |
| 25-Nov-22 | 1.0111 | 1.11% | 25.04% |
| 24-Nov-22 | 1.0104 | 1.04% | 24.89% |
| 23-Nov-22 | 1.0097 | 0.98% | 24.71% |
| 22-Nov-22 | 1.009 | 0.91% | 24.44% |
| 21-Nov-22 | 1.0085 | 0.85% | 24.55% |
| 20-Nov-22 | 1.0079 | 0.79% | 24.65% |
| 19-Nov-22 | 1.0073 | 0.73% | 24.71% |
| 18-Nov-22 | 1.0067 | 0.67% | 24.79% |
| 17-Nov-22 | 1.0061 | 0.61% | 24.87% |
| 16-Nov-22 | 1.0055 | 0.55% | 24.96% |
| 15-Nov-22 | 1.0049 | 0.49% | 25.08% |
| 14-Nov-22 | 1.0043 | 0.43% | 25.09% |
| 13-Nov-22 | 1.0037 | 0.37% | 25.30% |
| 12-Nov-22 | 1.0031 | 0.31% | 25.36% |
| 11-Nov-22 | 1.0025 | 0.25% | 25.44% |
| 10-Nov-22 | 1.0019 | 0.19% | 25.56% |
| 9-Nov-22 | 1.0013 | 0.13% | 25.92% |
| 8-Nov-22 | 1.0006 | 0.06% | 26.41% |
| Date: Monday, June 2, 2025 | Download PDF | |||
|---|---|---|---|
| DATE | PRICE (GHS) | YTD RETURN (%) | ANNUALIZED RETURN (%) |
| 5/29/2025 | 1.9115 | 13.28% | 35.71% |
| 5/28/2025 | 1.9087 | 13.11% | 35.50% |
| 5/27/2025 | 1.9102 | 13.20% | 36.05% |
| 5/26/2025 | 1.9199 | 13.77% | 38.07% |
| 5/25/2025 | 1.9199 | 13.77% | 38.38% |
| 5/24/2025 | 1.9196 | 13.76% | 38.64% |
| 5/23/2025 | 1.9193 | 13.74% | 38.90% |
| 5/22/2025 | 1.9222 | 13.91% | 39.76% |
| 5/21/2025 | 1.9253 | 14.09% | 40.68% |
| 5/20/2025 | 1.9295 | 14.34% | 41.83% |
| 5/19/2025 | 1.9392 | 14.92% | 44.07% |
| 5/18/2025 | 1.9392 | 14.92% | 44.45% |
| 5/17/2025 | 1.9387 | 14.89% | 44.74% |
| 5/16/2025 | 1.9382 | 14.86% | 45.03% |
| 5/15/2025 | 1.9355 | 14.70% | 44.88% |
| 5/14/2025 | 1.9304 | 14.40% | 44.24% |
| 5/13/2025 | 1.9259 | 14.13% | 43.72% |
| 5/12/2025 | 1.9240 | 14.02% | 43.72% |
| 5/11/2025 | 1.9218 | 13.89% | 43.66% |
| 5/10/2025 | 1.9213 | 13.86% | 43.96% |
| 5/9/2025 | 1.9208 | 13.83% | 44.26% |
| 5/8/2025 | 1.9203 | 13.80% | 44.56% |
| 5/7/2025 | 1.9191 | 13.73% | 44.72% |
| 5/6/2025 | 1.9134 | 13.39% | 43.90% |
| 5/5/2025 | 1.9112 | 13.26% | 43.84% |
| 5/4/2025 | 1.9023 | 12.73% | 42.29% |
| 5/3/2025 | 1.9018 | 12.70% | 42.59% |
| 5/2/2025 | 1.9012 | 12.67% | 42.87% |
| 5/1/2025 | 1.8928 | 12.17% | 41.39% |
| 4/30/2025 | 1.8958 | 82.75% | 29.51% |
| 4/29/2025 | 1.8915 | 82.34% | 29.43% |
| 4/28/2025 | 1.8986 | 83.02% | 29.67% |
| 4/27/2025 | 1.8902 | 82.21% | 29.47% |
| 4/26/2025 | 1.8896 | 82.16% | 29.49% |
| 4/25/2025 | 1.8891 | 82.11% | 29.51% |
| 4/24/2025 | 1.8915 | 82.34% | 29.62% |
| 4/23/2025 | 1.8913 | 82.32% | 29.66% |
| 4/22/2025 | 1.8928 | 82.46% | 29.74% |
| 4/21/2025 | 1.8892 | 82.12% | 29.68% |
| 4/20/2025 | 1.8888 | 82.08% | 29.70% |
| 4/19/2025 | 1.8883 | 82.03% | 29.73% |
| 4/18/2025 | 1.8878 | 81.99% | 29.76% |
| 4/17/2025 | 1.8874 | 81.94% | 29.78% |
| 4/16/2025 | 1.8867 | 81.88% | 29.80% |
| 4/15/2025 | 1.8830 | 81.52% | 29.73% |
| 4/14/2025 | 1.8654 | 79.82% | 29.24% |
| 4/13/2025 | 1.8696 | 80.22% | 29.41% |
| 4/12/2025 | 1.8691 | 80.18% | 29.43% |
| 4/11/2025 | 1.8686 | 80.13% | 29.46% |
| 4/10/2025 | 1.8643 | 79.71% | 29.37% |
| 4/9/2025 | 1.8643 | 79.71% | 29.41% |
| 4/8/2025 | 1.8628 | 79.57% | 29.40% |
| 4/7/2025 | 1.8623 | 79.52% | 29.43% |
| 4/6/2025 | 1.8624 | 10.37% | 45.50% |
| 4/5/2025 | 1.8619 | 10.34% | 45.92% |
| 4/4/2025 | 1.8614 | 10.31% | 46.36% |
| 4/3/2025 | 1.8587 | 10.15% | 46.13% |
| 4/2/2025 | 1.8567 | 10.03% | 46.10% |
| 4/1/2025 | 1.8668 | 10.63% | 49.94% |
| 3/31/2025 | 1.8554 | 9.95% | 46.92% |
| 3/30/2025 | 1.8658 | 10.57% | 50.98% |
| 3/29/2025 | 1.8652 | 10.53% | 51.49% |
| 3/28/2025 | 1.8647 | 10.50% | 52.04% |
| 3/27/2025 | 1.8643 | 10.48% | 52.64% |
| 3/26/2025 | 1.8625 | 10.37% | 52.77% |
| 3/25/2025 | 1.8514 | 9.71% | 49.61% |
| 3/24/2025 | 1.8557 | 9.97% | 51.88% |
| 3/23/2025 | 1.8502 | 9.64% | 50.64% |
| 3/22/2025 | 1.8496 | 9.61% | 51.19% |
| 3/21/2025 | 1.8490 | 9.57% | 51.76% |
| 3/20/2025 | 1.8454 | 9.36% | 51.20% |
| 3/19/2025 | 1.8455 | 9.37% | 52.04% |
| 3/18/2025 | 1.8427 | 9.20% | 51.76% |
| 3/17/2025 | 1.8412 | 9.11% | 52.01% |
| 3/16/2025 | 1.8318 | 8.55% | 49.08% |
| 3/15/2025 | 1.8311 | 8.51% | 49.63% |
| 3/14/2025 | 1.8305 | 8.48% | 50.19% |
| 3/13/2025 | 1.8260 | 8.21% | 49.17% |
| 3/12/2025 | 1.8251 | 8.15% | 49.62% |
| 3/11/2025 | 1.8262 | 8.22% | 50.97% |
| 3/10/2025 | 1.8229 | 8.02% | 50.43% |
| 3/9/2025 | 1.8055 | 7.00% | 43.76% |
| 3/8/2025 | 1.8047 | 6.95% | 44.20% |
| 3/7/2025 | 1.8040 | 6.90% | 44.65% |
| 3/6/2025 | 1.8025 | 6.82% | 44.82% |
| 3/5/2025 | 1.8017 | 6.77% | 45.30% |
| 3/4/2025 | 1.7932 | 6.27% | 42.22% |
| 3/3/2025 | 1.7815 | 5.57% | 37.61% |
| 3/2/2025 | 1.7482 | 3.60% | 23.56% |
| 3/1/2025 | 1.7473 | 3.54% | 23.60% |
| 2/28/2025 | 1.7739 | 5.12% | 36.21% |
| 2/27/2025 | 1.7445 | 3.38% | 23.27% |
| 2/26/2025 | 1.7434 | 3.31% | 23.21% |
| 2/25/2025 | 1.7424 | 3.25% | 23.21% |
| 2/24/2025 | 1.7412 | 3.18% | 23.13% |
| 2/23/2025 | 1.7287 | 2.45% | 17.74% |
| 2/22/2025 | 1.7277 | 2.39% | 17.63% |
| 2/21/2025 | 1.7267 | 2.33% | 17.51% |
| 2/20/2025 | 1.7216 | 2.02% | 15.42% |
| 2/19/2025 | 1.7243 | 2.18% | 17.09% |
| 2/18/2025 | 1.7223 | 2.06% | 16.43% |
| 2/17/2025 | 1.7197 | 1.91% | 15.44% |
| 2/16/2025 | 1.7054 | 1.06% | 8.57% |
| 2/15/2025 | 1.7045 | 1.01% | 8.28% |
| 2/14/2025 | 1.7035 | 0.95% | 7.99% |
| 2/13/2025 | 1.6988 | 0.67% | 5.71% |
| 2/12/2025 | 1.6993 | 0.70% | 6.10% |
| 2/11/2025 | 1.6973 | 0.58% | 5.15% |
| 2/10/2025 | 1.6916 | 0.25% | 2.22% |
| 2/9/2025 | 1.6854 | -0.12% | -1.09% |
| 2/8/2025 | 1.6844 | -0.18% | -1.70% |
| 2/7/2025 | 1.6833 | -0.24% | -2.33% |
| 2/6/2025 | 1.6818 | -0.34% | -3.28% |
| 2/5/2025 | 1.6810 | -0.38% | -3.81% |
| 2/4/2025 | 1.6789 | -0.51% | -5.20% |
| 2/3/2025 | 1.6783 | -0.55% | -5.71% |
| 2/2/2025 | 1.7237 | 2.15% | 26.49% |
| 2/1/2025 | 1.7237 | 2.15% | 27.41% |
| 1/31/2025 | 1.7237 | 2.15% | 28.40% |
| 1/30/2025 | 1.6705 | -1.01% | -11.59% |
| 1/29/2025 | 1.6644 | -1.37% | -15.93% |
| 1/28/2025 | 1.6632 | -1.44% | -17.22% |
| 1/27/2025 | 1.6601 | -1.63% | -19.87% |
| 1/26/2025 | 1.6657 | -1.29% | -16.66% |
| 1/25/2025 | 1.6647 | -1.35% | -18.00% |
| 1/24/2025 | 1.6637 | -1.41% | -19.42% |
| 1/23/2025 | 1.6626 | -1.47% | -21.00% |
| 1/22/2025 | 1.6650 | -1.33% | -19.93% |
| 1/21/2025 | 1.6626 | -1.48% | -22.77% |
| 1/20/2025 | 1.6597 | -1.64% | -26.10% |
| 1/19/2025 | 1.6573 | -1.79% | -29.33% |
| 1/18/2025 | 1.6562 | -1.85% | -31.57% |
| 1/17/2025 | 1.6551 | -1.92% | -33.99% |
| 1/16/2025 | 1.6586 | -1.71% | -32.51% |
| 1/15/2025 | 1.6550 | -1.92% | -37.65% |
| 1/14/2025 | 1.6521 | -2.10% | -42.46% |
| 1/13/2025 | 1.6468 | -2.41% | -49.58% |
| 1/12/2025 | 1.6424 | -2.67% | -56.15% |
| 1/11/2025 | 1.6413 | -2.73% | -60.15% |
| 1/10/2025 | 1.6403 | -2.80% | -64.47% |
| 1/9/2025 | 1.6393 | -2.86% | -69.12% |
| 1/8/2025 | 1.6375 | -2.96% | -74.61% |
| 1/7/2025 | 1.6364 | -3.03% | -79.89% |
| 1/6/2025 | 1.6353 | -3.09% | -85.21% |
| 1/5/2025 | 1.6337 | -3.19% | -90.62% |
| 1/4/2025 | 1.6326 | -3.25% | -95.11% |
| 1/3/2025 | 1.6315 | -3.32% | -98.35% |
| 1/2/2025 | 1.6305 | -3.38% | -99.81% |
| 1/1/2025 | 1.6876 | 0.00% | 1.68% |
| 12/31/2024 | 1.6875 | 33.14% | 33.14% |
| 12/30/2024 | 1.6265 | 28.33% | 28.41% |
| 12/29/2024 | 1.6322 | 28.77% | 28.95% |
| 12/28/2024 | 1.6311 | 28.69% | 28.96% |
| 12/27/2024 | 1.6301 | 28.61% | 28.97% |
| 12/26/2024 | 1.6307 | 28.66% | 29.11% |
| 12/25/2024 | 1.6296 | 28.57% | 29.11% |
| 12/24/2024 | 1.6286 | 28.49% | 29.12% |
| 12/23/2024 | 1.6276 | 28.41% | 29.13% |
| 12/22/2024 | 1.6265 | 28.32% | 29.13% |
| 12/21/2024 | 1.6255 | 28.25% | 29.15% |
| 12/20/2024 | 1.6245 | 28.17% | 29.16% |
| 12/19/2024 | 1.6200 | 27.81% | 28.88% |
| 12/18/2024 | 1.6170 | 27.58% | 28.73% |
| 12/17/2024 | 1.6151 | 27.43% | 28.66% |
| 12/16/2024 | 1.6301 | 28.61% | 30.00% |
| 12/15/2024 | 1.6099 | 27.02% | 28.42% |
| 12/14/2024 | 1.6090 | 26.94% | 28.43% |
| 12/13/2024 | 1.6080 | 26.87% | 28.44% |
| 12/12/2024 | 1.6073 | 26.81% | 28.47% |
| 12/11/2024 | 1.6033 | 26.50% | 28.23% |
| 12/10/2024 | 1.6022 | 26.41% | 28.22% |
| 12/9/2024 | 1.6001 | 26.24% | 28.14% |
| 12/8/2024 | 1.6036 | 26.52% | 28.53% |
| 12/7/2024 | 1.6026 | 26.44% | 28.54% |
| 12/6/2024 | 1.6016 | 26.36% | 28.55% |
| 12/5/2024 | 1.6006 | 26.28% | 28.56% |
| 12/4/2024 | 1.6017 | 26.37% | 28.75% |
| 12/3/2024 | 1.5990 | 26.16% | 28.61% |
| 12/2/2024 | 1.5961 | 25.93% | 28.45% |
| 12/1/2024 | 1.6422 | 29.57% | 32.60% |
| 11/30/2024 | 1.6421 | 29.56% | 32.70% |
| 11/29/2024 | 1.6420 | 29.55% | 32.80% |
| 11/28/2024 | 1.5940 | 25.77% | 28.65% |
| 11/27/2024 | 1.5931 | 25.69% | 28.66% |
| 11/26/2024 | 1.5912 | 25.54% | 28.59% |
| 11/25/2024 | 1.5934 | 25.71% | 28.89% |
| 11/24/2024 | 1.6083 | 26.89% | 30.34% |
| 11/23/2024 | 1.6074 | 26.82% | 30.36% |
| 11/22/2024 | 1.6065 | 26.75% | 30.38% |
| 11/21/2024 | 1.5951 | 25.85% | 29.45% |
| 11/20/2024 | 1.6026 | 26.44% | 30.24% |
| 11/19/2024 | 1.5991 | 26.17% | 30.02% |
| 11/18/2024 | 1.6060 | 26.71% | 30.76% |
| 11/17/2024 | 1.6061 | 26.71% | 30.88% |
| 11/16/2024 | 1.6052 | 26.65% | 30.91% |
| 11/15/2024 | 1.6043 | 26.58% | 30.94% |
| 11/14/2024 | 1.6035 | 26.51% | 30.97% |
| 11/13/2024 | 1.6019 | 26.38% | 30.93% |
| 11/12/2024 | 1.6069 | 26.78% | 31.51% |
| 11/11/2024 | 1.6066 | 26.76% | 31.60% |
| 11/10/2024 | 1.6095 | 26.98% | 31.99% |
| 11/9/2024 | 1.6087 | 26.92% | 32.03% |
| 11/8/2024 | 1.6079 | 26.85% | 32.07% |
| 11/7/2024 | 1.6072 | 26.80% | 32.12% |
| 11/6/2024 | 1.6048 | 26.61% | 32.01% |
| 11/5/2024 | 1.6040 | 26.55% | 32.05% |
| 11/4/2024 | 1.6049 | 26.62% | 32.26% |
| 11/3/2024 | 1.6033 | 26.50% | 32.22% |
| 11/2/2024 | 1.6025 | 26.43% | 32.26% |
| 11/1/2024 | 1.6016 | 26.36% | 32.29% |
| 10/31/2024 | 1.6152 | 27.44% | 33.77% |
| 10/30/2024 | 1.5816 | 24.79% | 30.55% |
| 10/29/2024 | 1.5804 | 24.69% | 30.54% |
| 10/28/2024 | 1.5812 | 24.75% | 30.73% |
| 10/27/2024 | 1.5813 | 24.76% | 30.87% |
| 10/26/2024 | 1.5805 | 24.70% | 30.90% |
| 10/25/2024 | 1.5796 | 24.63% | 30.93% |
| 10/24/2024 | 1.5788 | 24.56% | 30.97% |
| 10/23/2024 | 1.5790 | 24.58% | 31.10% |
| 10/22/2024 | 1.5770 | 24.42% | 31.02% |
| 10/21/2024 | 1.5761 | 24.35% | 31.05% |
| 10/20/2024 | 1.5747 | 24.24% | 31.03% |
| 10/19/2024 | 1.5739 | 24.17% | 31.05% |
| 10/18/2024 | 1.5730 | 24.10% | 31.08% |
| 10/17/2024 | 1.5759 | 24.33% | 31.51% |
| 10/16/2024 | 1.5724 | 24.06% | 31.27% |
| 10/15/2024 | 1.5716 | 23.99% | 31.30% |
| 10/14/2024 | 1.5783 | 24.52% | 32.14% |
| 10/13/2024 | 1.5777 | 24.47% | 32.20% |
| 10/12/2024 | 1.5769 | 24.42% | 32.26% |
| 10/11/2024 | 1.5762 | 24.36% | 32.31% |
| 10/10/2024 | 1.5754 | 24.29% | 32.34% |
| 10/9/2024 | 1.5749 | 24.25% | 32.42% |
| 10/8/2024 | 1.5745 | 24.22% | 32.51% |
| 10/7/2024 | 1.5776 | 24.46% | 32.98% |
| 10/6/2024 | 1.5775 | 24.46% | 33.11% |
| 10/5/2024 | 1.5767 | 24.40% | 33.16% |
| 10/4/2024 | 1.5760 | 24.34% | 33.22% |
| 10/3/2024 | 1.5753 | 24.28% | 33.27% |
| 10/2/2024 | 1.5754 | 24.29% | 33.43% |
| 10/1/2024 | 1.5756 | 24.31% | 33.59% |
| 9/30/2024 | 1.5834 | 24.92% | 34.61% |
| 9/29/2024 | 1.5745 | 24.23% | 33.75% |
| 9/28/2024 | 1.5738 | 24.16% | 33.81% |
| 9/27/2024 | 1.5730 | 24.10% | 33.86% |
| 9/26/2024 | 1.5708 | 23.93% | 33.76% |
| 9/25/2024 | 1.5702 | 23.89% | 33.83% |
| 9/24/2024 | 1.5688 | 23.77% | 33.81% |
| 9/23/2024 | 1.5680 | 23.71% | 33.87% |
| 9/22/2024 | 1.5672 | 23.65% | 33.92% |
| 9/21/2024 | 1.5664 | 23.58% | 33.97% |
| 9/20/2024 | 1.5656 | 23.52% | 34.02% |
| 9/19/2024 | 1.5650 | 23.47% | 34.10% |
| 9/18/2024 | 1.5670 | 23.63% | 34.49% |
| 9/17/2024 | 1.5690 | 23.79% | 34.89% |
| 9/16/2024 | 1.5680 | 23.71% | 34.92% |
| 9/15/2024 | 1.5646 | 23.44% | 34.67% |
| 9/14/2024 | 1.5644 | 23.43% | 34.80% |
| 9/13/2024 | 1.5633 | 23.34% | 34.82% |
| 9/12/2024 | 1.5634 | 23.35% | 34.99% |
| 9/11/2024 | 1.5612 | 23.17% | 34.87% |
| 9/10/2024 | 1.5607 | 23.14% | 34.97% |
| 9/9/2024 | 1.5247 | 20.29% | 30.64% |
| 9/8/2024 | 1.5612 | 23.17% | 35.35% |
| 9/7/2024 | 1.5609 | 23.15% | 35.48% |
| 9/6/2024 | 1.5607 | 23.13% | 35.62% |
| 9/5/2024 | 1.5598 | 23.07% | 35.67% |
| 9/4/2024 | 1.5584 | 22.95% | 35.65% |
| 9/3/2024 | 1.5577 | 22.89% | 35.73% |
| 9/2/2024 | 1.5531 | 22.53% | 35.30% |
| 9/1/2024 | 1.5404 | 21.53% | 33.82% |
| 24 Aug 2024 | 1.5348 | 30.22% | 50.02% |
| 23 Aug 2024 | 1.5348 | 30.22% | 50.28% |
| 22 Aug 2024 | 1.5342 | 30.18% | 50.46% |
| 21 Aug 2024 | 1.5335 | 30.11% | 50.60% |
| 20 Aug 2024 | 1.5327 | 30.05% | 50.75% |
| 19 Aug 2024 | 1.5332 | 30.09% | 51.10% |
| 18 Aug 2024 | 1.5342 | 30.17% | 51.51% |
| 17 Aug 2024 | 1.5334 | 30.11% | 51.67% |
| 16 Aug 2024 | 1.5326 | 30.04% | 51.82% |
| 15 Aug 2024 | 1.5330 | 30.08% | 52.16% |
| 14 Aug 2024 | 1.5321 | 30.00% | 52.30% |
| 13 Aug 2024 | 1.5313 | 29.93% | 52.45% |
| 12 Aug 2024 | 1.5299 | 29.81% | 52.51% |
| 11 Aug 2024 | 1.5291 | 29.74% | 52.67% |
| 10 Aug 2024 | 1.5284 | 29.69% | 52.86% |
| 9 Aug 2024 | 1.5278 | 29.63% | 53.04% |
| 8 Aug 2024 | 1.5272 | 29.58% | 53.23% |
| 7 Aug 2024 | 1.5266 | 29.53% | 53.44% |
| 6 Aug 2024 | 1.5292 | 29.75% | 54.16% |
| 5 Aug 2024 | 1.5332 | 30.09% | 55.15% |
| 4 Aug 2024 | 1.5323 | 30.02% | 55.32% |
| 3 Aug 2024 | 1.5317 | 29.96% | 55.52% |
| 2 Aug 2024 | 1.5310 | 29.90% | 55.72% |
| 1 Aug 2024 | 1.5306 | 29.87% | 55.99% |
| 31 Jul 2024 | 1.5309 | 29.89% | 56.35% |
| 30 Jul 2024 | 1.5236 | 29.28% | 55.42% |
| 29 Jul 2024 | 1.5229 | 29.22% | 55.61% |
| 28 Jul 2024 | 1.5237 | 29.29% | 56.08% |
| 27 Jul 2024 | 1.5229 | 29.22% | 56.27% |
| 26 Jul 2024 | 1.5221 | 29.15% | 56.46% |
| 25 Jul 2024 | 1.5201 | 28.98% | 56.43% |
| 24 Jul 2024 | 1.5172 | 28.73% | 56.25% |
| 23 Jul 2024 | 1.5150 | 28.55% | 56.19% |
| 22 Jul 2024 | 1.5140 | 28.46% | 56.34% |
| 21 Jul 2024 | 1.5102 | 28.14% | 55.99% |
| 20 Jul 2024 | 1.5095 | 28.08% | 56.20% |
| 19 Jul 2024 | 1.5087 | 28.02% | 56.40% |
| 18 Jul 2024 | 1.5011 | 27.36% | 55.30% |
| 17 Jul 2024 | 1.5008 | 27.34% | 55.60% |
| 16 Jul 2024 | 1.4951 | 26.86% | 54.86% |
| 15 Jul 2024 | 1.4938 | 26.75% | 54.96% |
| 14 Jul 2024 | 1.4982 | 27.12% | 56.15% |
| 13 Jul 2024 | 1.4975 | 27.06% | 56.37% |
| 12 Jul 2024 | 1.4967 | 27.00% | 56.59% |
| 11 Jul 2024 | 1.5023 | 27.47% | 58.05% |
| 10 Jul 2024 | 1.5011 | 27.37% | 58.19% |
| 9 Jul 2024 | 1.4996 | 27.24% | 58.26% |
| 8 Jul 2024 | 1.4989 | 27.18% | 58.50% |
| 7 Jul 2024 | 1.4975 | 27.06% | 58.60% |
| 6 Jul 2024 | 1.4967 | 27.00% | 58.84% |
| 5 Jul 2024 | 1.4960 | 26.94% | 59.08% |
| 4 Jul 2024 | 1.4913 | 26.54% | 58.50% |
| 3 Jul 2024 | 1.4895 | 26.38% | 58.51% |
| 2 Jul 2024 | 1.4877 | 26.23% | 58.54% |
| 1 Jul 2024 | 1.4851 | 26.01% | 58.39% |
| 30 Jun 2024 | 1.4777 | 25.38% | 57.21% |
| 29 Jun 2024 | 1.4776 | 25.37% | 57.57% |
| 28 Jun 2024 | 1.4774 | 25.36% | 57.94% |
| 27 Jun 2024 | 1.4820 | 25.74% | 59.33% |
| 26 Jun 2024 | 1.4803 | 25.60% | 59.38% |
| 25 Jun 2024 | 1.4770 | 25.32% | 59.06% |
| 24 Jun 2024 | 1.4763 | 25.26% | 59.33% |
| 23 Jun 2024 | 1.4754 | 25.19% | 59.56% |
| 22 Jun 2024 | 1.4747 | 25.12% | 59.82% |
| 21 Jun 2024 | 1.4739 | 25.06% | 60.08% |
| 20 Jul 2024 | 1.5095 | 28.08% | 56.20% |
| 19 Jul 2024 | 1.5087 | 28.02% | 56.40% |
| 18 Jul 2024 | 1.5011 | 27.36% | 55.30% |
| 17 Jul 2024 | 1.5008 | 27.34% | 55.60% |
| 16 Jul 2024 | 1.4951 | 26.86% | 54.86% |
| 15 Jul 2024 | 1.4938 | 26.75% | 54.96% |
| 14 Jul 2024 | 1.4982 | 27.12% | 56.15% |
| 13 Jul 2024 | 1.4975 | 27.06% | 56.37% |
| 12 Jul 2024 | 1.4967 | 27.00% | 56.59% |
| 11 Jul 2024 | 1.5023 | 27.47% | 58.05% |
| 10 Jul 2024 | 1.5011 | 27.37% | 58.19% |
| 9 Jul 2024 | 1.4996 | 27.24% | 58.26% |
| 8 Jul 2024 | 1.4989 | 27.18% | 58.50% |
| 7 Jul 2024 | 1.4975 | 27.06% | 58.60% |
| 6 Jul 2024 | 1.4967 | 27.00% | 58.84% |
| 5 Jul 2024 | 1.4960 | 26.94% | 59.08% |
| 4 Jul 2024 | 1.4913 | 26.54% | 58.50% |
| 3 Jul 2024 | 1.4895 | 26.38% | 58.51% |
| 2 Jul 2024 | 1.4877 | 26.23% | 58.54% |
| 1 Jul 2024 | 1.4851 | 26.01% | 58.39% |
| 30 Jun 2024 | 1.4777 | 25.38% | 57.21% |
| 29 Jun 2024 | 1.4776 | 25.37% | 57.57% |
| 28 Jun 2024 | 1.4774 | 25.36% | 57.94% |
| 27 Jun 2024 | 1.4820 | 25.74% | 59.33% |
| 26 Jun 2024 | 1.4803 | 25.60% | 59.38% |
| 25 Jun 2024 | 1.4770 | 25.32% | 59.06% |
| 24 Jun 2024 | 1.4763 | 25.26% | 59.33% |
| 23 Jun 2024 | 1.4754 | 25.19% | 59.56% |
| 22 Jun 2024 | 1.4747 | 25.12% | 59.82% |
| 21 Jun 2024 | 1.4739 | 25.06% | 60.08% |
| 20 Jun 2024 | 1.4730 | 24.98% | 60.32% |
| 19 Jun 2024 | 1.4718 | 24.88% | 60.47% |
| 18 Jun 2024 | 1.4699 | 24.72% | 60.48% |
| 17 Jun 2024 | 1.4681 | 24.56% | 60.49% |
| 16 Jun 2024 | 1.4673 | 24.50% | 60.76% |
| 15 Jun 2024 | 1.4665 | 24.43% | 61.03% |
| 14 Jun 2024 | 1.4657 | 24.37% | 61.31% |
| 13 Jun 2024 | 1.4639 | 24.21% | 61.33% |
| 12 Jun 2024 | 1.4629 | 24.13% | 61.57% |
| 11 Jun 2024 | 1.4625 | 24.09% | 61.94% |
| 10 Jun 2024 | 1.4617 | 24.03% | 62.23% |
| 9 Jun 2024 | 1.4610 | 23.96% | 62.53% |
| 8 Jun 2024 | 1.4602 | 23.90% | 62.82% |
| 7 Jun 2024 | 1.4594 | 23.83% | 63.12% |
| 6 Jun 2024 | 1.4586 | 23.76% | 63.41% |
| 5 Jun 2024 | 1.4573 | 23.65% | 63.58% |
| 4 Jun 2024 | 1.4553 | 23.48% | 63.58% |
| 3 Jun 2024 | 1.4538 | 23.35% | 63.69% |
| 2 Jun 2024 | 1.4522 | 23.22% | 63.79% |
| 1 Jun 2024 | 1.4513 | 23.15% | 64.10% |
| 31 May 2024 | 1.4634 | 24.16% | 67.92% |
| 30 May 2024 | 1.4391 | 22.11% | 61.85% |
| 29 May 2024 | 1.4379 | 22.00% | 62.03% |
| 28 May 2024 | 1.4370 | 21.93% | 62.31% |
| 27 May 2024 | 1.4369 | 21.92% | 63.36% |
| 26 May 2024 | 1.4361 | 21.85% | 63.67% |
| 25 May 2024 | 1.4353 | 21.78% | 64.00% |
| 24 May 2024 | 1.4347 | 21.73% | 64.39% |
| 23 May 2024 | 1.4340 | 21.68% | 64.78% |
| 22 May 2024 | 1.4332 | 21.60% | 65.10% |
| 21 May 2024 | 1.4318 | 21.49% | 65.28% |
| 20 May 2024 | 1.4303 | 21.36% | 65.42% |
| 19 May 2024 | 1.4296 | 21.30% | 65.80% |
| 18 May 2024 | 1.4288 | 21.24% | 66.18% |
| 17 May 2024 | 1.4274 | 21.12% | 66.36% |
| 16 May 2024 | 1.4264 | 21.03% | 66.67% |
| 15 May 2024 | 1.4255 | 20.95% | 67.02% |
| 14 May 2024 | 1.4220 | 20.65% | 66.53% |
| 13 May 2024 | 1.4184 | 20.35% | 66.02% |
| 12 May 2024 | 1.4176 | 20.28% | 66.41% |
| 11 May 2024 | 1.4168 | 20.22% | 66.79% |
| 10 May 2024 | 1.4149 | 20.05% | 66.82% |
| 9 May 2024 | 1.4140 | 19.97% | 67.17% |
| 8 May 2024 | 1.4120 | 19.81% | 67.19% |
| 7 May 2024 | 1.4127 | 19.87% | 68.10% |
| 6 May 2024 | 1.4111 | 19.73% | 68.25% |
| 5 May 2024 | 1.4105 | 19.68% | 68.72% |
| 4 May 2024 | 1.4098 | 19.62% | 69.19% |
| 3 May 2024 | 1.4115 | 19.76% | 70.53% |
| 2 May 2024 | 1.4106 | 19.69% | 70.96% |
| 1 May 2024 | 1.4232 | 20.75% | 76.35% |
| 30 Apr 2024 | 1.3997 | 18.76% | 68.46% |
| 29 Apr 2024 | 1.3942 | 18.30% | 67.20% |
| 28 Apr 2024 | 1.3935 | 18.23% | 67.64% |
| 27 Apr 2024 | 1.3927 | 18.17% | 68.09% |
| 26 Apr 2024 | 1.3912 | 18.04% | 68.30% |
| 25 Apr 2024 | 1.3904 | 17.98% | 68.76% |
| 24 Apr 2024 | 1.3894 | 17.89% | 69.14% |
| 23 Apr 2024 | 1.3897 | 17.91% | 70.03% |
| 22 Apr 2024 | 1.3888 | 17.84% | 70.50% |
| 21 Apr 2024 | 1.3881 | 17.78% | 71.01% |
| 20 Apr 2024 | 1.3873 | 17.71% | 71.53% |
| 19 Apr 2024 | 1.3866 | 17.65% | 72.10% |
| 18 Apr 2024 | 1.3854 | 17.55% | 72.45% |
| 17 Apr 2024 | 1.3846 | 17.48% | 73.00% |
| 16 Apr 2024 | 1.3843 | 17.46% | 73.78% |
| 15 Apr 2024 | 1.3788 | 16.99% | 72.28% |
| 14 Apr 2024 | 1.3781 | 16.93% | 72.86% |
| 13 Apr 2024 | 1.3773 | 16.86% | 73.45% |
| 12 Apr 2024 | 1.3752 | 16.69% | 73.44% |
| 11 Apr 2024 | 1.3745 | 16.62% | 74.06% |
| 10 Apr 2024 | 1.3740 | 16.58% | 74.80% |
| 9 Apr 2024 | 1.3729 | 16.49% | 75.28% |
| 8 Apr 2024 | 1.3720 | 16.41% | 75.85% |
| 7 Apr 2024 | 1.3713 | 16.35% | 76.52% |
| 6 Apr 2024 | 1.3705 | 16.29% | 77.20% |
| 5 Apr 2024 | 1.3810 | 17.18% | 83.57% |
| 4 Apr 2024 | 1.3801 | 17.10% | 84.28% |
| 3 Apr 2024 | 1.3781 | 16.93% | 84.43% |
| 2 Apr 2024 | 1.3753 | 16.70% | 84.21% |
| 1 Apr 2024 | 1.3751 | 16.68% | 85.34% |
| 31 Mar 2024 | 1.3753 | 16.70% | 86.73% |
| 30 Mar 2024 | 1.3752 | 16.68% | 87.97% |
| 29 Mar 2024 | 1.3751 | 16.67% | 89.23% |
| 28 Mar 2024 | 1.3544 | 14.92% | 78.93% |
| 27 Mar 2024 | 1.3516 | 14.68% | 78.57% |
| 26 Mar 2024 | 1.3558 | 15.04% | 82.19% |
| 25 Mar 2024 | 1.3549 | 14.97% | 83.01% |
| 24 Mar 2024 | 1.3541 | 14.90% | 83.85% |
| 23 Mar 2024 | 1.3533 | 14.83% | 84.72% |
| 22 Mar 2024 | 1.3524 | 14.75% | 85.58% |
| 21 Mar 2024 | 1.3415 | 13.83% | 80.27% |
| 20 Mar 2024 | 1.3411 | 13.79% | 81.36% |
| 19 Mar 2024 | 1.3394 | 13.64% | 81.64% |
| 18 Mar 2024 | 1.3324 | 13.05% | 78.60% |
| 17 Mar 2024 | 1.3315 | 12.98% | 79.41% |
| 16 Mar 2024 | 1.3307 | 12.91% | 80.24% |
| 15 Mar 2024 | 1.3298 | 12.83% | 81.08% |
| 14 Mar 2024 | 1.3289 | 12.76% | 81.97% |
| 13 Mar 2024 | 1.3113 | 11.26% | 71.51% |
| 12 Mar 2024 | 1.3109 | 11.23% | 72.55% |
| 11 Mar 2024 | 1.3083 | 11.01% | 72.14% |
| 10 Mar 2024 | 1.3074 | 10.93% | 72.88% |
| 9 Mar 2024 | 1.3065 | 10.86% | 73.64% |
| 8 Mar 2024 | 1.3052 | 10.75% | 74.11% |
| 7 Mar 2024 | 1.3040 | 10.64% | 74.66% |
| 6 Mar 2024 | 1.3031 | 10.56% | 75.49% |
| 5 Mar 2024 | 1.3022 | 10.49% | 76.36% |
| 4 Mar 2024 | 1.2981 | 10.14% | 74.76% |
| 3 Mar 2024 | 1.2972 | 10.07% | 75.63% |
| 2 Mar 2024 | 1.2963 | 9.99% | 76.53% |
| 1 Mar 2024 | 1.3407 | 13.76% | 118.56% |
| 29 Feb 2024 | 1.2927 | 9.68% | 76.84% |
| 28 Feb 2024 | 1.2920 | 9.62% | 78.02% |
| 27 Feb 2024 | 1.2781 | 8.44% | 67.79% |
| 26 Feb 2024 | 1.2746 | 8.15% | 66.39% |
| 25 Feb 2024 | 1.2737 | 8.07% | 67.15% |
| 24 Feb 2024 | 1.2728 | 7.99% | 67.93% |
| 23 Feb 2024 | 1.2717 | 7.90% | 68.57% |
| 22 Feb 2024 | 1.2700 | 7.76% | 68.73% |
| 21 Feb 2024 | 1.2691 | 7.68% | 69.56% |
| 20 Feb 2024 | 1.2680 | 7.59% | 70.33% |
| 19 Feb 2024 | 1.2670 | 7.50% | 71.18% |
| 18 Feb 2024 | 1.2661 | 7.43% | 72.18% |
| 17 Feb 2024 | 1.2652 | 7.35% | 73.23% |
| 16 Feb 2024 | 1.2638 | 7.24% | 73.81% |
| 15 Feb 2024 | 1.2629 | 7.16% | 74.96% |
| 14 Feb 2024 | 1.2621 | 7.09% | 76.19% |
| 13 Feb 2024 | 1.2666 | 7.47% | 83.97% |
| 12 Feb 2024 | 1.2611 | 7.00% | 79.77% |
| 11 Feb 2024 | 1.2601 | 6.92% | 81.17% |
| 10 Feb 2024 | 1.2592 | 6.84% | 82.64% |
| 9 Feb 2024 | 1.2574 | 6.69% | 82.98% |
| 8 Feb 2024 | 1.2561 | 6.58% | 84.05% |
| 7 Feb 2024 | 1.2552 | 6.50% | 85.81% |
| 6 Feb 2024 | 1.2621 | 7.09% | 99.82% |
| 5 Feb 2024 | 1.2612 | 7.01% | 102.30% |
| 4 Feb 2024 | 1.2602 | 6.93% | 104.84% |
| 3 Feb 2024 | 1.2592 | 6.84% | 107.57% |
| 2 Feb 2024 | 1.2583 | 6.76% | 110.53% |
| 1 Feb 2024 | 1.3026 | 10.52% | 223.80% |
| 31 Jan 2024 | 1.2564 | 6.60% | 117.21% |
| 30 Jan 2024 | 1.2558 | 6.56% | 121.92% |
| 29 Jan 2024 | 1.2529 | 6.31% | 121.45% |
| 28 Jan 2024 | 1.2520 | 6.23% | 125.80% |
| 27 Jan 2024 | 1.2510 | 6.15% | 130.58% |
| 26 Jan 2024 | 1.2501 | 6.07% | 135.78% |
| 25 Jan 2024 | 1.2486 | 5.95% | 140.11% |
| 24 Jan 2024 | 1.2476 | 5.86% | 146.32% |
| 23 Jan 2024 | 1.2467 | 5.78% | 153.39% |
| 22 Jan 2024 | 1.2439 | 5.55% | 154.89% |
| 21 Jan 2024 | 1.2429 | 5.46% | 163.28% |
| 20 Jan 2024 | 1.2420 | 5.38% | 172.87% |
| 19 Jan 2024 | 1.2409 | 5.29% | 183.73% |
| 18 Jan 2024 | 1.2400 | 5.21% | 196.61% |
| 17 Jan 2024 | 1.2389 | 5.12% | 211.48% |
| 16 Jan 2024 | 1.2439 | 5.54% | 270.16% |
| 15 Jan 2024 | 1.2411 | 5.31% | 283.91% |
| 14 Jan 2024 | 1.2402 | 5.23% | 316.60% |
| 13 Jan 2024 | 1.2392 | 5.15% | 358.24% |
| 12 Jan 2024 | 1.2358 | 4.86% | 380.23% |
| 11 Jan 2024 | 1.2348 | 4.78% | 446.34% |
| 10 Jan 2024 | 1.2339 | 4.69% | 539.15% |
| 9 Jan 2024 | 1.2329 | 4.61% | 678.33% |
| 8 Jan 2024 | 1.2309 | 4.44% | 856.03% |
| 7 Jan 2024 | 1.2299 | 4.35% | 1227.34% |
| 6 Jan 2024 | 1.2289 | 4.27% | 2001.37% |
| 5 Jan 2024 | 1.2280 | 4.19% | 4096.81% |
| 4 Jan 2024 | 1.2268 | 4.10% | 12941.77% |
| 3 Jan 2024 | 1.2259 | 4.02% | 130177.66% |
| 2 Jan 2024 | 1.2241 | 3.86% | 98416827.38% |
| 1 Jan 2024 | 1.2675 | -17.23% | -17.19% |
| 31 Dec 2023 | 1.2222 | -20.19% | -20.19% |
| 30 Dec 2023 | 1.2255 | -19.97% | -20.02% |
| 29 Dec 2023 | 1.2235 | -20.10% | -20.20% |
| 28 Dec 2023 | 1.2227 | -20.15% | -20.30% |
| 27 Dec 2023 | 1.2221 | -20.19% | -20.39% |
| 26 Dec 2023 | 1.2213 | -20.25% | -20.50% |
| 25 Dec 2023 | 1.2204 | -20.30% | -20.61% |
| 24 Dec 2023 | 1.2195 | -20.36% | -20.71% |
| 23 Dec 2023 | 1.2187 | -20.42% | -20.82% |
| 22 Dec 2023 | 1.2178 | -20.48% | -20.94% |
| 21 Dec 2023 | 1.2122 | -20.84% | -21.36% |
| 20 Dec 2023 | 1.2102 | -20.97% | -21.55% |
| 19 Dec 2023 | 1.2340 | -19.41% | -20.01% |
| 18 Dec 2023 | 1.2113 | -20.90% | -21.58% |
| 17 Dec 2023 | 1.2104 | -20.95% | -21.69% |
| 16 Dec 2023 | 1.2095 | -21.01% | -21.81% |
| 15 Dec 2023 | 1.2106 | -20.94% | -21.79% |
| 14 Dec 2023 | 1.2092 | -21.03% | -21.94% |
| 13 Dec 2023 | 1.2084 | -21.09% | -22.05% |
| 12 Dec 2023 | 1.2300 | -19.67% | -20.64% |
| 11 Dec 2023 | 1.2092 | -21.03% | -22.11% |
| 10 Dec 2023 | 1.2085 | -21.08% | -22.22% |
| 9 Dec 2023 | 1.2077 | -21.13% | -22.33% |
| 8 Dec 2023 | 1.2060 | -21.24% | -22.50% |
| 7 Dec 2023 | 1.2218 | -20.21% | -21.47% |
| 6 Dec 2023 | 1.2210 | -20.26% | -21.58% |
| 5 Dec 2023 | 1.2225 | -20.17% | -21.54% |
| 4 Dec 2023 | 1.2212 | -20.25% | -21.69% |
| 3 Dec 2023 | 1.2206 | -20.29% | -21.78% |
| 2 Dec 2023 | 1.2200 | -20.33% | -21.88% |
| 1 Dec 2023 | 1.2501 | -18.37% | -19.84% |
| 30 Nov 2023 | 1.2493 | -18.41% | -19.95% |
| 29 Nov 2023 | 1.2486 | -18.46% | -20.05% |
| 28 Nov 2023 | 1.2472 | -18.55% | -20.20% |
| 27 Nov 2023 | 1.2465 | -18.60% | -20.30% |
| 26 Nov 2023 | 1.2458 | -18.64% | -20.41% |
| 25 Nov 2023 | 1.2451 | -18.69% | -20.52% |
| 24 Nov 2023 | 1.2443 | -18.74% | -20.62% |
| 23 Nov 2023 | 1.2479 | -18.51% | -20.43% |
| 22 Nov 2023 | 1.2433 | -18.81% | -20.81% |
| 21 Nov 2023 | 1.2424 | -18.86% | -20.93% |
| 20 Nov 2023 | 1.2414 | -18.93% | -21.07% |
| 19 Nov 2023 | 1.2407 | -18.98% | -21.17% |
| 18 Nov 2023 | 1.2400 | -19.02% | -21.28% |
| 17 Nov 2023 | 1.2394 | -19.06% | -21.38% |
| 16 Nov 2023 | 1.2387 | -19.11% | -21.49% |
| 15 Nov 2023 | 1.2380 | -19.15% | -21.60% |
| 14 Nov 2023 | 1.2374 | -19.19% | -21.71% |
| 13 Nov 2023 | 1.2367 | -19.24% | -21.81% |
| 12 Nov 2023 | 1.2361 | -19.28% | -21.92% |
| 11 Nov 2023 | 1.2354 | -19.32% | -22.03% |
| 10 Nov 2023 | 1.2348 | -19.36% | -22.14% |
| 9 Nov 2023 | 1.2336 | -19.44% | -22.29% |
| 8 Nov 2023 | 1.2328 | -19.49% | -22.41% |
| 7 Nov 2023 | 1.2021 | -21.50% | -24.74% |
| 6 Nov 2023 | 1.2316 | -19.57% | -22.63% |
| 5 Nov 2023 | 1.2310 | -19.61% | -22.74% |
| 4 Nov 2023 | 1.2304 | -19.65% | -22.85% |
| 3 Nov 2023 | 1.2297 | -19.69% | -22.96% |
| 2 Nov 2023 | 1.2291 | -19.74% | -23.08% |
| 1 Nov 2023 | 1.2284 | -19.78% | -23.19% |
| 31 Oct 2023 | 1.2277 | -19.82% | -23.31% |
| 30 Oct 2023 | 1.2271 | -19.87% | -23.43% |
| 29 Oct 2023 | 1.2264 | -19.91% | -23.55% |
| 28 Nov 2023 | 1.2472 | -18.55% | -20.20% |
| 27 Nov 2023 | 1.2465 | -18.60% | -20.30% |
| 26 Nov 2023 | 1.2458 | -18.64% | -20.41% |
| 25 Nov 2023 | 1.2451 | -18.69% | -20.52% |
| 24 Nov 2023 | 1.2443 | -18.74% | -20.62% |
| 23 Nov 2023 | 1.2479 | -18.51% | -20.43% |
| 22 Nov 2023 | 1.2433 | -18.81% | -20.81% |
| 21 Nov 2023 | 1.2424 | -18.86% | -20.93% |
| 20 Nov 2023 | 1.2414 | -18.93% | -21.07% |
| 19 Nov 2023 | 1.2407 | -18.98% | -21.17% |
| 18 Nov 2023 | 1.2400 | -19.02% | -21.28% |
| 17 Nov 2023 | 1.2394 | -19.06% | -21.38% |
| 16 Nov 2023 | 1.2387 | -19.11% | -21.49% |
| 15 Nov 2023 | 1.2380 | -19.15% | -21.60% |
| 14 Nov 2023 | 1.2374 | -19.19% | -21.71% |
| 13 Nov 2023 | 1.2367 | -19.24% | -21.81% |
| 12 Nov 2023 | 1.2361 | -19.28% | -21.92% |
| 11 Nov 2023 | 1.2354 | -19.32% | -22.03% |
| 10 Nov 2023 | 1.2348 | -19.36% | -22.14% |
| 9 Nov 2023 | 1.2336 | -19.44% | -22.29% |
| 8 Nov 2023 | 1.2328 | -19.49% | -22.41% |
| 7 Nov 2023 | 1.2021 | -21.50% | -24.74% |
| 6 Nov 2023 | 1.2316 | -19.57% | -22.63% |
| 5 Nov 2023 | 1.2310 | -19.61% | -22.74% |
| 4 Nov 2023 | 1.2304 | -19.65% | -22.85% |
| 3 Nov 2023 | 1.2297 | -19.69% | -22.96% |
| 2 Nov 2023 | 1.2291 | -19.74% | -23.08% |
| 1 Nov 2023 | 1.2284 | -19.78% | -23.19% |
| 31 Oct 2023 | 1.2277 | -19.82% | -23.31% |
| 30 Oct 2023 | 1.2271 | -19.87% | -23.43% |
| 29 Oct 2023 | 1.2264 | -19.91% | -23.55% |
